Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2006 2.90 2.87 2.90 1,968,879 369 679,161
11/12/2006 2.77 2.61 2.77 732,528 207 266,970
10/12/2006 2.73 2.62 2.64 372,623 82 138,587
07/12/2006 2.69 2.61 2.64 304,252 120 114,732
06/12/2006 2.63 2.54 2.61 174,496 95 67,099
05/12/2006 2.55 2.48 2.54 72,956 52 28,905
04/12/2006 2.61 2.50 2.51 196,555 116 77,839
03/12/2006 2.64 2.58 2.60 83,548 53 32,172
30/11/2006 2.64 2.60 2.63 3,600,166 81 1,379,443
29/11/2006 2.65 2.62 2.62 39,573 36 15,007
28/11/2006 2.67 2.62 2.65 136,540 48 51,545
27/11/2006 2.68 2.61 2.67 145,659 78 55,182
26/11/2006 2.69 2.60 2.65 297,804 43 112,272
23/11/2006 2.73 2.62 2.65 184,053 94 69,690
22/11/2006 2.69 2.64 2.64 280,783 114 105,979
21/11/2006 2.69 2.62 2.65 102,030 66 38,520
20/11/2006 2.78 2.65 2.67 210,757 86 77,765
19/11/2006 2.79 2.75 2.77 33,524 32 12,132
16/11/2006 2.82 2.77 2.77 53,035 51 19,103
15/11/2006 2.82 2.78 2.78 112,059 72 40,032
Download Table