Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price1.42

Last Closing1.43

No. of Transactions53

SectorBanks

Low Price1.41

Opening Price1.41

No. of Shares100,952

Div6.03

Change-0.02

Closing Price1.41

Average Price1.41

P/E13.17

Value Traded142,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2006	2.90	2.86	2.90	45,561	44	15,820
09/10/2006	2.91	2.88	2.89	54,888	33	18,930
08/10/2006	2.93	2.89	2.89	63,432	40	21,884
05/10/2006	2.95	2.90	2.92	27,158	37	9,280
04/10/2006	2.94	2.89	2.93	73,599	42	25,313
03/10/2006	2.95	2.89	2.94	39,571	45	13,575
02/10/2006	2.94	2.89	2.90	27,259	35	9,374
01/10/2006	2.94	2.90	2.94	22,012	27	7,560
28/09/2006	2.94	2.88	2.91	54,515	49	18,721
27/09/2006	2.95	2.91	2.91	23,234	22	7,950
26/09/2006	2.95	2.90	2.95	44,506	41	15,288
25/09/2006	2.95	2.90	2.90	75,259	57	25,850
24/09/2006	2.95	2.87	2.95	65,975	38	22,717
21/09/2006	2.97	2.86	2.90	136,751	48	47,086
20/09/2006	2.98	2.93	2.94	31,181	25	10,596
19/09/2006	3.00	2.95	2.95	197,843	80	66,671
18/09/2006	3.02	2.99	2.99	161,185	72	53,726
17/09/2006	3.08	3.01	3.01	211,174	125	69,371
14/09/2006	3.10	2.99	3.05	427,287	222	140,407
13/09/2006	3.00	2.92	3.00	148,663	85	50,099

Download Table