JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2007 | 3.15 | 3.12 | 3.12 | 61,826 | 42 | 19,730 |
| 14/02/2007 | 3.15 | 3.08 | 3.14 | 70,125 | 48 | 22,419 |
| 13/02/2007 | 3.14 | 3.10 | 3.12 | 99,218 | 43 | 31,828 |
| 12/02/2007 | 3.14 | 3.08 | 3.13 | 35,001 | 22 | 11,219 |
| 11/02/2007 | 3.12 | 3.08 | 3.12 | 70,535 | 51 | 22,694 |
| 08/02/2007 | 3.13 | 3.08 | 3.08 | 222,489 | 71 | 71,835 |
| 07/02/2007 | 3.15 | 3.13 | 3.14 | 155,785 | 50 | 49,550 |
| 06/02/2007 | 3.17 | 3.11 | 3.14 | 205,794 | 81 | 65,611 |
| 05/02/2007 | 3.26 | 3.12 | 3.17 | 268,444 | 93 | 83,294 |
| 04/02/2007 | 3.19 | 3.06 | 3.16 | 356,185 | 164 | 114,200 |
| 01/02/2007 | 3.18 | 3.10 | 3.11 | 439,639 | 99 | 140,663 |
| 31/01/2007 | 3.25 | 3.20 | 3.20 | 247,125 | 93 | 76,839 |
| 30/01/2007 | 3.38 | 3.26 | 3.29 | 1,458,550 | 90 | 435,337 |
| 29/01/2007 | 3.30 | 3.22 | 3.29 | 2,156,795 | 72 | 656,127 |
| 28/01/2007 | 3.35 | 3.29 | 3.34 | 1,465,755 | 83 | 439,878 |
| 25/01/2007 | 3.40 | 3.27 | 3.39 | 543,776 | 107 | 161,843 |
| 24/01/2007 | 3.41 | 3.33 | 3.39 | 720,049 | 221 | 212,672 |
| 23/01/2007 | 3.44 | 3.36 | 3.40 | 837,278 | 126 | 247,223 |
| 22/01/2007 | 3.44 | 3.39 | 3.42 | 442,773 | 148 | 129,731 |
| 21/01/2007 | 3.54 | 3.42 | 3.46 | 1,895,654 | 156 | 539,913 |