JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 3.18 | 3.13 | 3.17 | 191,786 | 56 | 60,515 |
| 10/06/2007 | 3.13 | 3.12 | 3.13 | 19,195 | 16 | 6,140 |
| 07/06/2007 | 3.18 | 3.13 | 3.15 | 177,599 | 42 | 56,367 |
| 06/06/2007 | 3.18 | 3.15 | 3.15 | 94,509 | 36 | 29,867 |
| 05/06/2007 | 3.22 | 3.19 | 3.20 | 251,834 | 89 | 78,689 |
| 04/06/2007 | 3.25 | 3.16 | 3.20 | 353,812 | 114 | 110,649 |
| 03/06/2007 | 3.24 | 3.18 | 3.18 | 88,587 | 27 | 27,691 |
| 31/05/2007 | 3.21 | 3.15 | 3.20 | 210,910 | 52 | 66,010 |
| 30/05/2007 | 3.18 | 3.07 | 3.15 | 75,806 | 30 | 24,158 |
| 29/05/2007 | 3.18 | 3.16 | 3.16 | 30,518 | 16 | 9,640 |
| 28/05/2007 | 3.25 | 3.16 | 3.16 | 89,927 | 29 | 28,248 |
| 27/05/2007 | 3.27 | 3.17 | 3.24 | 2,494,446 | 52 | 783,337 |
| 24/05/2007 | 3.20 | 3.17 | 3.18 | 90,208 | 48 | 28,317 |
| 23/05/2007 | 3.20 | 3.18 | 3.19 | 70,805 | 27 | 22,149 |
| 22/05/2007 | 3.23 | 3.15 | 3.23 | 397,709 | 111 | 124,212 |
| 21/05/2007 | 3.17 | 3.11 | 3.15 | 40,079 | 23 | 12,800 |
| 20/05/2007 | 3.20 | 3.09 | 3.17 | 139,151 | 55 | 43,711 |
| 17/05/2007 | 3.15 | 3.06 | 3.15 | 838,677 | 90 | 266,706 |
| 16/05/2007 | 3.06 | 3.00 | 3.06 | 340,990 | 56 | 112,705 |
| 15/05/2007 | 3.00 | 2.98 | 2.99 | 299,640 | 89 | 100,110 |