JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2007 | 2.97 | 2.94 | 2.95 | 24,748 | 10 | 8,387 |
| 07/08/2007 | 2.97 | 2.95 | 2.95 | 45,903 | 10 | 15,550 |
| 06/08/2007 | 2.98 | 2.95 | 2.95 | 36,560 | 16 | 12,336 |
| 05/08/2007 | 3.00 | 2.95 | 2.98 | 25,552 | 17 | 8,570 |
| 02/08/2007 | 3.01 | 3.00 | 3.00 | 100,987 | 41 | 33,662 |
| 01/08/2007 | 3.02 | 3.00 | 3.00 | 88,010 | 39 | 29,323 |
| 30/07/2007 | 3.03 | 3.00 | 3.00 | 73,911 | 27 | 24,630 |
| 29/07/2007 | 3.04 | 3.03 | 3.03 | 16,660 | 11 | 5,495 |
| 26/07/2007 | 3.05 | 3.00 | 3.00 | 241,978 | 65 | 80,514 |
| 25/07/2007 | 3.09 | 3.02 | 3.09 | 8,315 | 14 | 2,729 |
| 24/07/2007 | 3.11 | 3.02 | 3.11 | 42,976 | 18 | 14,025 |
| 23/07/2007 | 3.11 | 3.09 | 3.09 | 6,591 | 9 | 2,129 |
| 22/07/2007 | 3.13 | 3.11 | 3.11 | 5,067 | 7 | 1,626 |
| 19/07/2007 | 3.16 | 3.06 | 3.12 | 25,891 | 10 | 8,348 |
| 18/07/2007 | 3.18 | 3.10 | 3.18 | 33,131 | 25 | 10,564 |
| 17/07/2007 | 3.18 | 3.12 | 3.18 | 82,789 | 32 | 26,296 |
| 16/07/2007 | 3.20 | 3.10 | 3.19 | 186,469 | 57 | 58,829 |
| 15/07/2007 | 3.18 | 3.07 | 3.07 | 18,134 | 12 | 5,820 |
| 12/07/2007 | 3.20 | 3.18 | 3.18 | 114,536 | 21 | 35,837 |
| 11/07/2007 | 3.22 | 3.20 | 3.20 | 1,550,103 | 24 | 484,382 |