JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2007 | 3.35 | 3.25 | 3.34 | 145,693 | 57 | 44,013 |
| 27/06/2007 | 3.36 | 3.22 | 3.36 | 517,710 | 70 | 155,912 |
| 25/06/2007 | 3.32 | 3.23 | 3.32 | 88,450 | 43 | 26,810 |
| 24/06/2007 | 3.32 | 3.20 | 3.32 | 300,145 | 37 | 91,031 |
| 21/06/2007 | 3.33 | 3.26 | 3.32 | 217,831 | 48 | 65,738 |
| 20/06/2007 | 3.31 | 3.26 | 3.31 | 152,899 | 59 | 46,501 |
| 19/06/2007 | 3.31 | 3.27 | 3.29 | 183,902 | 65 | 55,772 |
| 18/06/2007 | 3.33 | 3.26 | 3.28 | 1,230,497 | 78 | 375,380 |
| 17/06/2007 | 3.26 | 3.15 | 3.26 | 682,100 | 77 | 210,592 |
| 14/06/2007 | 3.19 | 3.16 | 3.18 | 45,345 | 29 | 14,297 |
| 13/06/2007 | 3.19 | 3.17 | 3.19 | 56,422 | 22 | 17,755 |
| 12/06/2007 | 3.19 | 3.15 | 3.17 | 114,143 | 33 | 35,976 |
| 11/06/2007 | 3.18 | 3.13 | 3.17 | 191,786 | 56 | 60,515 |
| 10/06/2007 | 3.13 | 3.12 | 3.13 | 19,195 | 16 | 6,140 |
| 07/06/2007 | 3.18 | 3.13 | 3.15 | 177,599 | 42 | 56,367 |
| 06/06/2007 | 3.18 | 3.15 | 3.15 | 94,509 | 36 | 29,867 |
| 05/06/2007 | 3.22 | 3.19 | 3.20 | 251,834 | 89 | 78,689 |
| 04/06/2007 | 3.25 | 3.16 | 3.20 | 353,812 | 114 | 110,649 |
| 03/06/2007 | 3.24 | 3.18 | 3.18 | 88,587 | 27 | 27,691 |
| 31/05/2007 | 3.21 | 3.15 | 3.20 | 210,910 | 52 | 66,010 |