JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2007 | 3.15 | 3.07 | 3.07 | 167,016 | 58 | 53,967 |
| 01/11/2007 | 3.16 | 3.13 | 3.14 | 23,012 | 15 | 7,300 |
| 31/10/2007 | 3.18 | 3.15 | 3.18 | 42,174 | 24 | 13,328 |
| 30/10/2007 | 3.19 | 3.18 | 3.18 | 40,168 | 17 | 12,612 |
| 29/10/2007 | 3.20 | 3.17 | 3.18 | 17,722 | 13 | 5,547 |
| 28/10/2007 | 3.25 | 3.18 | 3.25 | 8,139 | 7 | 2,550 |
| 25/10/2007 | 3.30 | 3.20 | 3.25 | 34,941 | 16 | 10,726 |
| 24/10/2007 | 3.30 | 3.24 | 3.24 | 33,776 | 24 | 10,370 |
| 23/10/2007 | 3.36 | 3.27 | 3.30 | 185,332 | 53 | 55,583 |
| 22/10/2007 | 3.34 | 3.20 | 3.32 | 906,685 | 83 | 275,682 |
| 21/10/2007 | 3.23 | 3.12 | 3.23 | 84,063 | 42 | 26,433 |
| 18/10/2007 | 3.15 | 3.13 | 3.15 | 21,514 | 18 | 6,838 |
| 17/10/2007 | 3.24 | 3.08 | 3.24 | 461,640 | 106 | 145,137 |
| 16/10/2007 | 3.15 | 2.98 | 3.14 | 90,452 | 22 | 29,251 |
| 11/10/2007 | 3.11 | 3.01 | 3.10 | 589,844 | 17 | 194,535 |
| 10/10/2007 | 3.07 | 3.00 | 3.05 | 31,570 | 24 | 10,341 |
| 09/10/2007 | 3.12 | 2.98 | 3.01 | 1,424,292 | 114 | 467,782 |
| 08/10/2007 | 2.98 | 2.90 | 2.98 | 73,642 | 26 | 24,794 |
| 07/10/2007 | 2.98 | 2.90 | 2.94 | 7,453 | 9 | 2,530 |
| 04/10/2007 | 2.95 | 2.80 | 2.95 | 131,605 | 39 | 44,909 |