Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 2.85 2.78 2.80 44,785 14 16,070
23/08/2007 2.81 2.75 2.77 43,120 45 15,507
22/08/2007 2.85 2.80 2.80 57,522 44 20,503
21/08/2007 2.89 2.75 2.85 60,962 18 21,210
20/08/2007 2.90 2.87 2.89 16,675 10 5,768
19/08/2007 2.92 2.90 2.90 44,684 12 15,390
16/08/2007 2.98 2.93 2.93 60,909 16 20,750
15/08/2007 2.99 2.95 2.97 103,417 26 34,688
14/08/2007 2.99 2.93 2.99 44,756 13 15,000
13/08/2007 2.97 2.90 2.95 33,073 24 11,227
12/08/2007 2.94 2.88 2.92 138,342 20 47,697
09/08/2007 2.95 2.90 2.90 58,829 23 20,138
08/08/2007 2.97 2.94 2.95 24,748 10 8,387
07/08/2007 2.97 2.95 2.95 45,903 10 15,550
06/08/2007 2.98 2.95 2.95 36,560 16 12,336
05/08/2007 3.00 2.95 2.98 25,552 17 8,570
02/08/2007 3.01 3.00 3.00 100,987 41 33,662
01/08/2007 3.02 3.00 3.00 88,010 39 29,323
30/07/2007 3.03 3.00 3.00 73,911 27 24,630
29/07/2007 3.04 3.03 3.03 16,660 11 5,495
Download Table