JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2008 | 3.06 | 3.01 | 3.02 | 111,877 | 70 | 36,922 |
| 07/01/2008 | 3.06 | 3.04 | 3.05 | 199,016 | 65 | 65,322 |
| 06/01/2008 | 3.10 | 3.04 | 3.06 | 67,713 | 32 | 22,129 |
| 03/01/2008 | 3.14 | 3.07 | 3.07 | 25,046 | 17 | 8,124 |
| 02/01/2008 | 3.16 | 3.08 | 3.13 | 3,325 | 6 | 1,063 |
| 30/12/2007 | 3.14 | 3.05 | 3.14 | 85,130 | 39 | 27,402 |
| 27/12/2007 | 3.12 | 3.06 | 3.12 | 45,582 | 28 | 14,693 |
| 26/12/2007 | 3.15 | 3.05 | 3.05 | 2,713 | 5 | 882 |
| 24/12/2007 | 3.10 | 3.03 | 3.10 | 54,797 | 25 | 17,899 |
| 23/12/2007 | 3.08 | 3.03 | 3.08 | 2,695 | 5 | 880 |
| 17/12/2007 | 3.07 | 3.04 | 3.05 | 35,822 | 14 | 11,722 |
| 16/12/2007 | 3.08 | 3.02 | 3.06 | 340,074 | 34 | 111,265 |
| 13/12/2007 | 3.12 | 3.09 | 3.11 | 42,336 | 19 | 13,659 |
| 12/12/2007 | 3.15 | 3.10 | 3.15 | 138,845 | 31 | 44,193 |
| 11/12/2007 | 3.17 | 3.11 | 3.14 | 99,033 | 39 | 31,503 |
| 10/12/2007 | 3.12 | 3.07 | 3.11 | 4,022,580 | 28 | 1,289,439 |
| 09/12/2007 | 3.10 | 3.00 | 3.10 | 76,223 | 32 | 24,744 |
| 06/12/2007 | 3.07 | 3.02 | 3.03 | 740,237 | 32 | 244,205 |
| 05/12/2007 | 3.03 | 2.97 | 3.01 | 88,894 | 40 | 29,564 |
| 04/12/2007 | 3.06 | 2.96 | 2.98 | 159,640 | 57 | 52,831 |