Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price1.42

Last Closing1.43

No. of Transactions53

SectorBanks

Low Price1.41

Opening Price1.41

No. of Shares100,952

Div6.03

Change-0.02

Closing Price1.41

Average Price1.41

P/E13.17

Value Traded142,352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2008	2.71	2.68	2.69	10,513	12	3,911
05/03/2008	2.73	2.69	2.70	40,578	33	15,023
04/03/2008	2.78	2.68	2.70	21,370	15	7,866
03/03/2008	2.77	2.69	2.70	31,541	30	11,649
02/03/2008	2.72	2.70	2.70	115,255	42	42,566
28/02/2008	2.77	2.73	2.73	42,335	33	15,454
27/02/2008	2.79	2.69	2.69	3,625,893	74	1,323,851
26/02/2008	2.80	2.75	2.75	122,599	57	44,340
25/02/2008	2.83	2.80	2.82	70,001	38	24,961
24/02/2008	2.85	2.80	2.84	13,079	10	4,624
21/02/2008	2.88	2.83	2.84	17,900	21	6,298
20/02/2008	2.90	2.82	2.85	186,840	56	65,593
19/02/2008	2.90	2.87	2.90	21,384	7	7,441
18/02/2008	2.86	2.85	2.85	110,493	38	38,761
17/02/2008	2.90	2.84	2.85	66,095	24	23,159
14/02/2008	2.90	2.88	2.88	12,852	10	4,439
13/02/2008	2.90	2.85	2.90	41,872	23	14,616
12/02/2008	2.88	2.85	2.86	35,017	16	12,257
11/02/2008	2.90	2.85	2.85	20,826	19	7,285
10/02/2008	2.87	2.86	2.87	2,677	6	934

Download Table