Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2008 2.91 2.86 2.87 52,008 35 18,051
06/02/2008 2.93 2.88 2.89 19,257 14 6,659
05/02/2008 2.94 2.88 2.89 10,097 15 3,480
04/02/2008 2.91 2.87 2.91 9,716 14 3,363
03/02/2008 2.91 2.90 2.90 34,952 23 12,035
02/02/2008 2.92 2.86 2.90 24,633 17 8,522
29/01/2008 2.94 2.86 2.90 40,146 21 13,919
28/01/2008 2.94 2.87 2.90 21,003 19 7,244
27/01/2008 2.92 2.89 2.90 49,167 35 16,940
24/01/2008 2.90 2.84 2.84 82,355 50 28,822
23/01/2008 2.90 2.85 2.88 87,714 56 30,534
22/01/2008 2.94 2.84 2.84 433,760 109 152,460
21/01/2008 3.01 2.96 2.99 108,630 34 36,298
20/01/2008 3.02 2.99 3.01 53,281 17 17,740
17/01/2008 3.01 2.94 3.01 743,635 94 248,563
16/01/2008 3.00 2.97 2.97 259,702 66 87,171
15/01/2008 3.03 2.97 2.97 455,880 185 152,312
14/01/2008 3.02 2.99 3.00 403,142 134 134,362
13/01/2008 3.05 3.00 3.00 621,969 143 206,386
09/01/2008 3.09 3.01 3.03 93,019 42 30,648
Download Table