JORDAN AHLI BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.05
Last Closing1.04
No. of Transactions3
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares5,036
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded5,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2005 | 6.00 | 5.80 | 5.89 | 3,446,155 | 113 | 575,085 |
| 22/11/2005 | 6.18 | 5.80 | 5.88 | 419,207 | 98 | 71,085 |
| 21/11/2005 | 6.19 | 5.89 | 5.98 | 624,192 | 193 | 103,931 |
| 20/11/2005 | 6.29 | 6.20 | 6.20 | 340,495 | 88 | 54,710 |
| 17/11/2005 | 6.39 | 6.27 | 6.29 | 176,538 | 87 | 27,972 |
| 16/11/2005 | 6.40 | 6.28 | 6.28 | 387,220 | 117 | 61,043 |
| 15/11/2005 | 6.50 | 6.16 | 6.45 | 340,323 | 67 | 53,136 |
| 14/11/2005 | 6.50 | 6.18 | 6.40 | 803,755 | 168 | 127,448 |
| 09/11/2005 | 6.60 | 6.38 | 6.50 | 240,986 | 63 | 37,152 |
| 08/11/2005 | 6.79 | 6.50 | 6.54 | 489,689 | 78 | 73,801 |
| 07/11/2005 | 6.74 | 6.53 | 6.74 | 943,978 | 111 | 142,147 |
| 06/11/2005 | 6.58 | 6.35 | 6.58 | 438,862 | 75 | 67,640 |
| 01/11/2005 | 6.50 | 6.35 | 6.40 | 320,528 | 92 | 50,043 |
| 31/10/2005 | 6.60 | 6.46 | 6.50 | 194,830 | 54 | 29,967 |
| 30/10/2005 | 6.66 | 6.50 | 6.53 | 4,659,931 | 32 | 716,776 |
| 27/10/2005 | 6.60 | 6.48 | 6.50 | 311,145 | 54 | 47,805 |
| 26/10/2005 | 6.65 | 6.55 | 6.60 | 96,373 | 29 | 14,626 |
| 25/10/2005 | 6.65 | 6.50 | 6.65 | 461,769 | 49 | 70,396 |
| 24/10/2005 | 6.70 | 6.49 | 6.70 | 214,439 | 40 | 32,794 |
| 23/10/2005 | 6.80 | 6.48 | 6.49 | 109,596 | 50 | 16,841 |