JORDAN AHLI BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions4
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares3,974
Div7.69
Change0.00
Closing Price1.04
Average Price1.03
P/E11.1
Value Traded4,107
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 5.20 | 5.00 | 5.02 | 383,309 | 101 | 75,972 |
| 25/01/2006 | 5.25 | 5.00 | 5.05 | 537,191 | 141 | 106,541 |
| 24/01/2006 | 5.36 | 5.20 | 5.26 | 351,121 | 97 | 66,574 |
| 23/01/2006 | 5.43 | 5.25 | 5.37 | 859,993 | 153 | 160,467 |
| 22/01/2006 | 5.49 | 5.32 | 5.37 | 738,706 | 163 | 137,300 |
| 19/01/2006 | 5.58 | 5.36 | 5.39 | 1,304,745 | 286 | 239,830 |
| 18/01/2006 | 5.35 | 5.07 | 5.35 | 1,543,529 | 216 | 291,133 |
| 17/01/2006 | 5.27 | 5.09 | 5.10 | 419,838 | 125 | 81,389 |
| 16/01/2006 | 5.39 | 5.09 | 5.10 | 690,887 | 150 | 131,424 |
| 15/01/2006 | 5.70 | 5.33 | 5.35 | 1,032,620 | 254 | 186,897 |
| 08/01/2006 | 5.57 | 5.31 | 5.57 | 2,677,370 | 217 | 482,080 |
| 05/01/2006 | 5.31 | 5.15 | 5.31 | 2,027,213 | 293 | 382,972 |
| 04/01/2006 | 5.06 | 4.85 | 5.06 | 1,829,447 | 227 | 367,587 |
| 03/01/2006 | 5.12 | 4.87 | 4.87 | 1,767,786 | 153 | 349,446 |
| 02/01/2006 | 5.04 | 4.80 | 5.04 | 459,600 | 144 | 92,323 |
| 28/12/2005 | 4.82 | 4.75 | 4.80 | 348,646 | 100 | 72,856 |
| 27/12/2005 | 5.05 | 4.74 | 4.84 | 386,658 | 114 | 79,521 |
| 26/12/2005 | 5.10 | 4.90 | 4.98 | 540,060 | 108 | 108,253 |
| 22/12/2005 | 5.15 | 4.91 | 5.08 | 500,839 | 138 | 98,329 |
| 21/12/2005 | 5.34 | 5.02 | 5.10 | 2,908,224 | 384 | 552,584 |