Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price1.42

Last Closing1.42

No. of Transactions23

SectorBanks

Low Price1.40

Opening Price1.42

No. of Shares19,664

Div5.99

Change0.00

Closing Price1.42

Average Price1.41

P/E14.46

Value Traded27,684

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2008	2.83	2.80	2.82	70,001	38	24,961
24/02/2008	2.85	2.80	2.84	13,079	10	4,624
21/02/2008	2.88	2.83	2.84	17,900	21	6,298
20/02/2008	2.90	2.82	2.85	186,840	56	65,593
19/02/2008	2.90	2.87	2.90	21,384	7	7,441
18/02/2008	2.86	2.85	2.85	110,493	38	38,761
17/02/2008	2.90	2.84	2.85	66,095	24	23,159
14/02/2008	2.90	2.88	2.88	12,852	10	4,439
13/02/2008	2.90	2.85	2.90	41,872	23	14,616
12/02/2008	2.88	2.85	2.86	35,017	16	12,257
11/02/2008	2.90	2.85	2.85	20,826	19	7,285
10/02/2008	2.87	2.86	2.87	2,677	6	934
07/02/2008	2.91	2.86	2.87	52,008	35	18,051
06/02/2008	2.93	2.88	2.89	19,257	14	6,659
05/02/2008	2.94	2.88	2.89	10,097	15	3,480
04/02/2008	2.91	2.87	2.91	9,716	14	3,363
03/02/2008	2.91	2.90	2.90	34,952	23	12,035
02/02/2008	2.92	2.86	2.90	24,633	17	8,522
29/01/2008	2.94	2.86	2.90	40,146	21	13,919
28/01/2008	2.94	2.87	2.90	21,003	19	7,244

Download Table