JORDAN AHLI BANK Historical
Performance Indicators 27/05/2024
MarketFirst
High Price1.04
Last Closing1.05
No. of Transactions10
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares6,684
Div7.69
Change-0.01
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded6,949
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2006 | 4.42 | 4.27 | 4.27 | 407,723 | 151 | 94,048 |
| 04/04/2006 | 4.30 | 4.20 | 4.30 | 1,443,764 | 345 | 337,040 |
| 03/04/2006 | 4.15 | 4.00 | 4.10 | 790,465 | 183 | 193,317 |
| 02/04/2006 | 4.00 | 3.86 | 4.00 | 149,165 | 50 | 37,506 |
| 30/03/2006 | 4.04 | 3.82 | 4.00 | 436,051 | 91 | 109,966 |
| 29/03/2006 | 4.12 | 3.97 | 4.01 | 285,127 | 96 | 70,449 |
| 28/03/2006 | 4.07 | 3.98 | 4.00 | 1,119,646 | 280 | 278,731 |
| 27/03/2006 | 4.05 | 3.98 | 4.00 | 362,887 | 120 | 90,719 |
| 26/03/2006 | 4.01 | 3.85 | 4.01 | 517,859 | 103 | 129,957 |
| 23/03/2006 | 4.05 | 3.95 | 4.01 | 125,874 | 58 | 31,506 |
| 22/03/2006 | 4.09 | 3.95 | 3.98 | 387,242 | 76 | 96,259 |
| 21/03/2006 | 4.09 | 3.98 | 4.00 | 1,936,988 | 63 | 474,622 |
| 20/03/2006 | 4.11 | 3.98 | 4.03 | 158,503 | 55 | 39,302 |
| 19/03/2006 | 4.19 | 4.02 | 4.09 | 66,174 | 37 | 16,192 |
| 16/03/2006 | 4.17 | 4.09 | 4.14 | 293,378 | 98 | 70,902 |
| 15/03/2006 | 4.00 | 3.75 | 4.00 | 935,637 | 185 | 238,009 |
| 14/03/2006 | 4.20 | 3.90 | 3.90 | 483,911 | 135 | 122,473 |
| 13/03/2006 | 4.15 | 4.01 | 4.10 | 306,029 | 76 | 74,250 |
| 12/03/2006 | 4.29 | 4.02 | 4.03 | 759,549 | 153 | 179,557 |
| 09/03/2006 | 4.09 | 4.09 | 4.09 | 241,171 | 54 | 58,966 |