Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2008 2.48 2.45 2.45 102,403 37 41,515
21/04/2008 2.48 2.45 2.48 3,161,226 37 1,274,756
20/04/2008 2.50 2.47 2.48 723,618 25 292,902
17/04/2008 2.49 2.45 2.47 43,537 35 17,650
16/04/2008 2.52 2.48 2.49 58,793 51 23,530
15/04/2008 2.54 2.50 2.53 32,949 19 13,044
14/04/2008 2.58 2.50 2.54 85,106 50 33,724
13/04/2008 2.59 2.54 2.58 7,167 13 2,786
10/04/2008 2.57 2.50 2.54 1,740,806 40 694,825
09/04/2008 2.62 2.55 2.56 57,076 33 22,282
08/04/2008 2.60 2.56 2.56 37,709 30 14,685
07/04/2008 2.59 2.55 2.57 40,477 33 15,710
06/04/2008 2.65 2.58 2.58 45,158 32 17,300
03/04/2008 2.69 2.64 2.66 57,326 27 21,583
02/04/2008 2.70 2.65 2.68 5,161 10 1,922
01/04/2008 2.72 2.63 2.70 7,974 12 2,976
31/03/2008 2.65 2.61 2.62 35,625 24 13,558
30/03/2008 2.65 2.62 2.62 23,996 26 9,125
27/03/2008 2.68 2.65 2.65 21,939 11 8,272
26/03/2008 2.68 2.64 2.68 12,559 9 4,720
Download Table