JORDAN AHLI BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.05
Last Closing1.04
No. of Transactions3
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares5,036
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded5,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2006 | 4.20 | 3.93 | 4.17 | 301,230 | 120 | 73,775 |
| 28/05/2006 | 4.18 | 4.00 | 4.00 | 321,708 | 108 | 79,904 |
| 24/05/2006 | 4.20 | 4.13 | 4.20 | 265,670 | 88 | 63,744 |
| 23/05/2006 | 4.22 | 4.14 | 4.14 | 227,726 | 57 | 54,603 |
| 22/05/2006 | 4.28 | 4.17 | 4.20 | 1,844,857 | 69 | 434,512 |
| 21/05/2006 | 4.33 | 4.20 | 4.20 | 546,707 | 141 | 129,533 |
| 18/05/2006 | 4.34 | 4.24 | 4.30 | 1,246,546 | 58 | 290,553 |
| 17/05/2006 | 4.30 | 4.21 | 4.21 | 188,469 | 59 | 44,663 |
| 16/05/2006 | 4.49 | 4.27 | 4.30 | 10,377,787 | 95 | 2,427,891 |
| 15/05/2006 | 4.47 | 4.21 | 4.44 | 1,045,403 | 254 | 237,589 |
| 14/05/2006 | 4.29 | 4.19 | 4.29 | 103,565 | 62 | 24,355 |
| 11/05/2006 | 4.25 | 4.17 | 4.20 | 211,460 | 60 | 50,292 |
| 10/05/2006 | 4.30 | 4.21 | 4.27 | 636,707 | 33 | 148,154 |
| 09/05/2006 | 4.41 | 4.23 | 4.34 | 160,694 | 48 | 37,540 |
| 08/05/2006 | 4.41 | 4.05 | 4.41 | 1,451,030 | 122 | 345,552 |
| 07/05/2006 | 4.30 | 4.20 | 4.20 | 343,522 | 47 | 81,619 |
| 04/05/2006 | 4.34 | 4.18 | 4.30 | 550,729 | 142 | 130,100 |
| 02/05/2006 | 4.48 | 4.36 | 4.40 | 349,924 | 138 | 79,300 |
| 01/05/2006 | 4.44 | 4.25 | 4.42 | 355,721 | 131 | 81,247 |
| 27/04/2006 | 4.31 | 4.23 | 4.23 | 258,116 | 86 | 60,667 |