JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2008 | 1.85 | 1.81 | 1.81 | 204,448 | 150 | 112,793 |
| 26/10/2008 | 1.90 | 1.90 | 1.90 | 23,317 | 22 | 12,272 |
| 23/10/2008 | 2.00 | 1.95 | 2.00 | 126,598 | 69 | 64,492 |
| 22/10/2008 | 2.07 | 2.00 | 2.05 | 60,182 | 44 | 29,977 |
| 21/10/2008 | 2.11 | 2.04 | 2.06 | 139,951 | 72 | 67,510 |
| 20/10/2008 | 2.14 | 2.08 | 2.09 | 43,517 | 41 | 20,720 |
| 19/10/2008 | 2.18 | 2.12 | 2.14 | 21,084 | 22 | 9,765 |
| 16/10/2008 | 2.17 | 2.10 | 2.17 | 287,798 | 155 | 136,022 |
| 15/10/2008 | 2.21 | 2.07 | 2.21 | 209,962 | 122 | 98,423 |
| 14/10/2008 | 2.12 | 2.12 | 2.12 | 93,136 | 32 | 43,932 |
| 13/10/2008 | 2.02 | 1.99 | 2.02 | 237,257 | 82 | 118,089 |
| 12/10/2008 | 1.94 | 1.91 | 1.93 | 240,103 | 123 | 125,090 |
| 09/10/2008 | 2.01 | 1.95 | 2.01 | 234,991 | 101 | 117,136 |
| 08/10/2008 | 2.00 | 1.91 | 1.92 | 402,230 | 158 | 207,670 |
| 07/10/2008 | 2.06 | 1.99 | 2.01 | 322,441 | 141 | 160,065 |
| 06/10/2008 | 2.12 | 2.06 | 2.06 | 280,979 | 170 | 135,582 |
| 05/10/2008 | 2.23 | 2.16 | 2.16 | 53,581 | 57 | 24,528 |
| 29/09/2008 | 2.25 | 2.20 | 2.24 | 19,603 | 26 | 8,760 |
| 28/09/2008 | 2.25 | 2.20 | 2.25 | 22,118 | 17 | 9,926 |
| 25/09/2008 | 2.23 | 2.20 | 2.23 | 26,788 | 31 | 12,079 |