JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2009 | 1.60 | 1.57 | 1.57 | 20,541 | 31 | 12,971 |
| 29/01/2009 | 1.58 | 1.57 | 1.57 | 45,949 | 35 | 29,138 |
| 28/01/2009 | 1.60 | 1.58 | 1.58 | 36,284 | 23 | 22,787 |
| 27/01/2009 | 1.60 | 1.57 | 1.59 | 17,555 | 20 | 11,080 |
| 26/01/2009 | 1.62 | 1.59 | 1.59 | 2,212 | 9 | 1,390 |
| 25/01/2009 | 1.65 | 1.59 | 1.60 | 32,567 | 27 | 20,309 |
| 22/01/2009 | 1.64 | 1.53 | 1.64 | 507,506 | 98 | 325,070 |
| 21/01/2009 | 1.62 | 1.57 | 1.57 | 23,922 | 17 | 14,921 |
| 20/01/2009 | 1.65 | 1.58 | 1.58 | 80,579 | 49 | 49,799 |
| 19/01/2009 | 1.65 | 1.63 | 1.64 | 33,027 | 21 | 20,125 |
| 18/01/2009 | 1.65 | 1.63 | 1.64 | 27,718 | 30 | 16,901 |
| 15/01/2009 | 1.65 | 1.63 | 1.64 | 40,258 | 32 | 24,480 |
| 14/01/2009 | 1.65 | 1.64 | 1.65 | 19,095 | 19 | 11,600 |
| 13/01/2009 | 1.66 | 1.63 | 1.64 | 20,828 | 15 | 12,719 |
| 12/01/2009 | 1.66 | 1.62 | 1.66 | 102,725 | 30 | 62,812 |
| 11/01/2009 | 1.65 | 1.64 | 1.64 | 1,575 | 5 | 960 |
| 08/01/2009 | 1.66 | 1.65 | 1.65 | 47,582 | 33 | 28,761 |
| 07/01/2009 | 1.67 | 1.65 | 1.65 | 104,235 | 59 | 62,827 |
| 06/01/2009 | 1.67 | 1.63 | 1.65 | 201,074 | 59 | 121,191 |
| 05/01/2009 | 1.67 | 1.64 | 1.65 | 23,759 | 23 | 14,351 |