JORDAN AHLI BANK Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.04
Last Closing1.04
No. of Transactions7
SectorBanks
Low Price1.04
Opening Price1.04
No. of Shares7,481
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded7,780
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2006 | 2.79 | 2.75 | 2.77 | 33,524 | 32 | 12,132 |
16/11/2006 | 2.82 | 2.77 | 2.77 | 53,035 | 51 | 19,103 |
15/11/2006 | 2.82 | 2.78 | 2.78 | 112,059 | 72 | 40,032 |
14/11/2006 | 2.85 | 2.81 | 2.85 | 72,448 | 48 | 25,584 |
13/11/2006 | 2.87 | 2.80 | 2.87 | 28,250 | 32 | 10,013 |
09/11/2006 | 2.89 | 2.82 | 2.85 | 67,228 | 43 | 23,605 |
08/11/2006 | 2.90 | 2.84 | 2.88 | 156,111 | 71 | 54,474 |
07/11/2006 | 2.85 | 2.80 | 2.82 | 131,731 | 60 | 46,755 |
06/11/2006 | 2.83 | 2.76 | 2.80 | 108,335 | 88 | 38,873 |
05/11/2006 | 2.83 | 2.77 | 2.80 | 94,306 | 69 | 33,694 |
02/11/2006 | 2.89 | 2.82 | 2.83 | 144,982 | 73 | 50,889 |
01/11/2006 | 2.93 | 2.89 | 2.90 | 126,405 | 60 | 43,532 |
31/10/2006 | 2.95 | 2.93 | 2.93 | 42,163 | 41 | 14,372 |
30/10/2006 | 3.00 | 2.93 | 2.95 | 993,345 | 60 | 337,755 |
29/10/2006 | 3.08 | 2.96 | 2.99 | 95,524 | 55 | 31,684 |
22/10/2006 | 3.02 | 2.88 | 3.02 | 1,009,717 | 164 | 337,145 |
19/10/2006 | 2.93 | 2.85 | 2.88 | 111,927 | 47 | 38,800 |
18/10/2006 | 2.88 | 2.85 | 2.86 | 198,701 | 37 | 69,596 |
17/10/2006 | 2.87 | 2.85 | 2.86 | 41,235 | 36 | 14,410 |
16/10/2006 | 2.87 | 2.82 | 2.86 | 88,531 | 48 | 31,114 |