JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 1.50 | 1.47 | 1.50 | 93,706 | 29 | 62,500 |
| 23/07/2009 | 1.49 | 1.47 | 1.49 | 47,421 | 20 | 31,856 |
| 22/07/2009 | 1.49 | 1.47 | 1.47 | 7,172 | 7 | 4,854 |
| 21/07/2009 | 1.50 | 1.48 | 1.48 | 3,050 | 7 | 2,054 |
| 20/07/2009 | 1.51 | 1.49 | 1.50 | 3,380 | 6 | 2,255 |
| 19/07/2009 | 1.50 | 1.49 | 1.50 | 64,551 | 39 | 43,095 |
| 16/07/2009 | 1.50 | 1.47 | 1.49 | 18,846 | 21 | 12,655 |
| 15/07/2009 | 1.49 | 1.44 | 1.49 | 28,392 | 49 | 19,260 |
| 14/07/2009 | 1.42 | 1.40 | 1.42 | 15,675 | 20 | 11,124 |
| 13/07/2009 | 1.41 | 1.35 | 1.40 | 15,427 | 16 | 11,030 |
| 12/07/2009 | 1.46 | 1.39 | 1.40 | 43,887 | 54 | 31,458 |
| 09/07/2009 | 1.46 | 1.44 | 1.46 | 16,944 | 33 | 11,683 |
| 08/07/2009 | 1.46 | 1.43 | 1.45 | 29,314 | 22 | 20,207 |
| 07/07/2009 | 1.48 | 1.46 | 1.48 | 28,258 | 19 | 19,134 |
| 06/07/2009 | 1.50 | 1.48 | 1.50 | 34,102 | 23 | 22,952 |
| 05/07/2009 | 1.50 | 1.48 | 1.48 | 20,115 | 25 | 13,558 |
| 02/07/2009 | 1.50 | 1.47 | 1.48 | 38,744 | 27 | 26,273 |
| 01/07/2009 | 1.51 | 1.47 | 1.48 | 23,034 | 21 | 15,550 |
| 30/06/2009 | 1.50 | 1.47 | 1.47 | 7,950 | 17 | 5,390 |
| 29/06/2009 | 1.52 | 1.47 | 1.47 | 16,693 | 22 | 11,150 |