JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 1.50 | 1.47 | 1.49 | 14,058 | 23 | 9,423 |
| 25/06/2009 | 1.50 | 1.43 | 1.49 | 81,724 | 65 | 56,318 |
| 24/06/2009 | 1.52 | 1.49 | 1.49 | 84,512 | 66 | 56,332 |
| 23/06/2009 | 1.53 | 1.52 | 1.52 | 18,123 | 25 | 11,916 |
| 22/06/2009 | 1.53 | 1.52 | 1.53 | 16,504 | 21 | 10,792 |
| 21/06/2009 | 1.54 | 1.50 | 1.51 | 38,380 | 20 | 25,207 |
| 18/06/2009 | 1.56 | 1.53 | 1.53 | 69,311 | 32 | 45,069 |
| 17/06/2009 | 1.56 | 1.55 | 1.55 | 7,043 | 14 | 4,540 |
| 16/06/2009 | 1.57 | 1.54 | 1.55 | 34,792 | 30 | 22,460 |
| 15/06/2009 | 1.57 | 1.55 | 1.55 | 33,286 | 24 | 21,434 |
| 14/06/2009 | 1.59 | 1.55 | 1.55 | 30,060 | 24 | 19,212 |
| 11/06/2009 | 1.60 | 1.56 | 1.56 | 78,454 | 44 | 50,074 |
| 10/06/2009 | 1.60 | 1.57 | 1.59 | 36,928 | 37 | 23,311 |
| 08/06/2009 | 1.59 | 1.55 | 1.57 | 98,460 | 45 | 62,791 |
| 07/06/2009 | 1.60 | 1.58 | 1.58 | 90,223 | 36 | 56,784 |
| 04/06/2009 | 1.61 | 1.58 | 1.58 | 74,218 | 57 | 46,671 |
| 03/06/2009 | 1.63 | 1.57 | 1.58 | 411,831 | 182 | 256,904 |
| 02/06/2009 | 1.60 | 1.55 | 1.60 | 329,733 | 184 | 208,296 |
| 01/06/2009 | 1.60 | 1.51 | 1.55 | 396,144 | 159 | 251,922 |
| 31/05/2009 | 1.53 | 1.52 | 1.53 | 29,079 | 26 | 19,030 |