Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2006 2.94 2.89 2.90 27,259 35 9,374
01/10/2006 2.94 2.90 2.94 22,012 27 7,560
28/09/2006 2.94 2.88 2.91 54,515 49 18,721
27/09/2006 2.95 2.91 2.91 23,234 22 7,950
26/09/2006 2.95 2.90 2.95 44,506 41 15,288
25/09/2006 2.95 2.90 2.90 75,259 57 25,850
24/09/2006 2.95 2.87 2.95 65,975 38 22,717
21/09/2006 2.97 2.86 2.90 136,751 48 47,086
20/09/2006 2.98 2.93 2.94 31,181 25 10,596
19/09/2006 3.00 2.95 2.95 197,843 80 66,671
18/09/2006 3.02 2.99 2.99 161,185 72 53,726
17/09/2006 3.08 3.01 3.01 211,174 125 69,371
14/09/2006 3.10 2.99 3.05 427,287 222 140,407
13/09/2006 3.00 2.92 3.00 148,663 85 50,099
12/09/2006 2.99 2.92 2.98 200,005 95 67,474
11/09/2006 2.94 2.87 2.94 136,687 71 47,060
10/09/2006 2.97 2.88 2.92 124,368 88 42,824
07/09/2006 2.95 2.87 2.95 506,966 175 173,662
06/09/2006 2.92 2.89 2.91 157,856 70 54,385
05/09/2006 2.93 2.86 2.92 307,162 178 105,997
Download Table