JORDAN AHLI BANK Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions27
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares43,258
Div7.77
Change0.00
Closing Price1.03
Average Price1.04
P/E10.99
Value Traded44,856
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2006 | 2.61 | 2.50 | 2.51 | 196,555 | 116 | 77,839 |
03/12/2006 | 2.64 | 2.58 | 2.60 | 83,548 | 53 | 32,172 |
30/11/2006 | 2.64 | 2.60 | 2.63 | 3,600,166 | 81 | 1,379,443 |
29/11/2006 | 2.65 | 2.62 | 2.62 | 39,573 | 36 | 15,007 |
28/11/2006 | 2.67 | 2.62 | 2.65 | 136,540 | 48 | 51,545 |
27/11/2006 | 2.68 | 2.61 | 2.67 | 145,659 | 78 | 55,182 |
26/11/2006 | 2.69 | 2.60 | 2.65 | 297,804 | 43 | 112,272 |
23/11/2006 | 2.73 | 2.62 | 2.65 | 184,053 | 94 | 69,690 |
22/11/2006 | 2.69 | 2.64 | 2.64 | 280,783 | 114 | 105,979 |
21/11/2006 | 2.69 | 2.62 | 2.65 | 102,030 | 66 | 38,520 |
20/11/2006 | 2.78 | 2.65 | 2.67 | 210,757 | 86 | 77,765 |
19/11/2006 | 2.79 | 2.75 | 2.77 | 33,524 | 32 | 12,132 |
16/11/2006 | 2.82 | 2.77 | 2.77 | 53,035 | 51 | 19,103 |
15/11/2006 | 2.82 | 2.78 | 2.78 | 112,059 | 72 | 40,032 |
14/11/2006 | 2.85 | 2.81 | 2.85 | 72,448 | 48 | 25,584 |
13/11/2006 | 2.87 | 2.80 | 2.87 | 28,250 | 32 | 10,013 |
09/11/2006 | 2.89 | 2.82 | 2.85 | 67,228 | 43 | 23,605 |
08/11/2006 | 2.90 | 2.84 | 2.88 | 156,111 | 71 | 54,474 |
07/11/2006 | 2.85 | 2.80 | 2.82 | 131,731 | 60 | 46,755 |
06/11/2006 | 2.83 | 2.76 | 2.80 | 108,335 | 88 | 38,873 |