Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketFirst

High Price1.04

Last Closing1.04

No. of Transactions7

SectorBanks

Low Price1.04

Opening Price1.04

No. of Shares7,481

Div7.69

Change0.00

Closing Price1.04

Average Price1.04

P/E11.1

Value Traded7,780

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	3.08	3.01	3.01	211,174	125	69,371
14/09/2006	3.10	2.99	3.05	427,287	222	140,407
13/09/2006	3.00	2.92	3.00	148,663	85	50,099
12/09/2006	2.99	2.92	2.98	200,005	95	67,474
11/09/2006	2.94	2.87	2.94	136,687	71	47,060
10/09/2006	2.97	2.88	2.92	124,368	88	42,824
07/09/2006	2.95	2.87	2.95	506,966	175	173,662
06/09/2006	2.92	2.89	2.91	157,856	70	54,385
05/09/2006	2.93	2.86	2.92	307,162	178	105,997
04/09/2006	2.95	2.88	2.90	292,803	119	100,593
03/09/2006	2.95	2.86	2.94	384,563	137	131,853
31/08/2006	2.95	2.91	2.95	155,392	66	52,923
30/08/2006	3.00	2.92	2.94	303,814	83	102,189
29/08/2006	2.96	2.91	2.95	97,573	44	33,207
28/08/2006	3.00	2.97	2.98	112,415	51	37,607
27/08/2006	3.03	2.93	3.00	164,183	54	54,733
24/08/2006	2.98	2.86	2.98	70,529	54	24,155
23/08/2006	2.92	2.86	2.88	82,924	52	28,657
22/08/2006	2.96	2.85	2.94	191,657	54	65,443
21/08/2006	3.00	2.94	2.95	95,980	55	32,320

Download Table