JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 1.55 | 1.50 | 1.54 | 25,964 | 27 | 17,065 |
| 26/02/2009 | 1.52 | 1.49 | 1.50 | 23,375 | 47 | 15,578 |
| 25/02/2009 | 1.52 | 1.50 | 1.50 | 16,279 | 31 | 10,803 |
| 24/02/2009 | 1.57 | 1.52 | 1.52 | 26,154 | 43 | 17,040 |
| 23/02/2009 | 1.56 | 1.53 | 1.56 | 385,519 | 49 | 250,320 |
| 22/02/2009 | 1.55 | 1.54 | 1.55 | 20,893 | 25 | 13,500 |
| 19/02/2009 | 1.57 | 1.55 | 1.55 | 34,706 | 58 | 22,239 |
| 18/02/2009 | 1.59 | 1.56 | 1.59 | 4,055 | 15 | 2,589 |
| 17/02/2009 | 1.59 | 1.57 | 1.59 | 13,924 | 14 | 8,781 |
| 16/02/2009 | 1.59 | 1.57 | 1.59 | 8,802 | 18 | 5,542 |
| 15/02/2009 | 1.60 | 1.56 | 1.59 | 64,561 | 49 | 40,632 |
| 12/02/2009 | 1.61 | 1.57 | 1.57 | 26,603 | 28 | 16,789 |
| 11/02/2009 | 1.62 | 1.60 | 1.62 | 26,159 | 38 | 16,258 |
| 10/02/2009 | 1.60 | 1.56 | 1.60 | 42,366 | 43 | 26,512 |
| 09/02/2009 | 1.60 | 1.57 | 1.59 | 42,648 | 38 | 26,983 |
| 08/02/2009 | 1.59 | 1.56 | 1.59 | 42,466 | 26 | 27,091 |
| 05/02/2009 | 1.58 | 1.55 | 1.57 | 22,891 | 29 | 14,558 |
| 04/02/2009 | 1.57 | 1.55 | 1.57 | 18,045 | 18 | 11,567 |
| 03/02/2009 | 1.60 | 1.57 | 1.57 | 66,361 | 23 | 41,855 |
| 02/02/2009 | 1.60 | 1.57 | 1.59 | 12,085 | 17 | 7,619 |