JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2009 | 1.50 | 1.48 | 1.50 | 9,170 | 9 | 6,150 |
| 23/08/2009 | 1.52 | 1.48 | 1.52 | 5,674 | 12 | 3,788 |
| 20/08/2009 | 1.52 | 1.47 | 1.52 | 36,463 | 29 | 24,580 |
| 19/08/2009 | 1.51 | 1.47 | 1.51 | 36,056 | 24 | 24,164 |
| 18/08/2009 | 1.52 | 1.50 | 1.52 | 221,794 | 44 | 147,788 |
| 17/08/2009 | 1.54 | 1.52 | 1.53 | 32,775 | 31 | 21,475 |
| 16/08/2009 | 1.58 | 1.53 | 1.53 | 50,035 | 37 | 32,206 |
| 13/08/2009 | 1.54 | 1.52 | 1.54 | 17,369 | 14 | 11,316 |
| 12/08/2009 | 1.54 | 1.51 | 1.54 | 15,589 | 24 | 10,260 |
| 11/08/2009 | 1.54 | 1.52 | 1.54 | 462 | 4 | 300 |
| 10/08/2009 | 1.55 | 1.51 | 1.55 | 35,731 | 22 | 23,170 |
| 09/08/2009 | 1.55 | 1.54 | 1.54 | 11,875 | 19 | 7,709 |
| 06/08/2009 | 1.67 | 1.58 | 1.58 | 13,014 | 19 | 8,095 |
| 05/08/2009 | 1.62 | 1.57 | 1.62 | 384,453 | 137 | 239,079 |
| 04/08/2009 | 1.56 | 1.53 | 1.55 | 106,105 | 36 | 68,674 |
| 03/08/2009 | 1.52 | 1.51 | 1.52 | 21,038 | 22 | 13,859 |
| 02/08/2009 | 1.51 | 1.50 | 1.51 | 4,838 | 10 | 3,213 |
| 30/07/2009 | 1.52 | 1.50 | 1.52 | 68,495 | 27 | 45,416 |
| 29/07/2009 | 1.52 | 1.49 | 1.49 | 55,980 | 31 | 37,241 |
| 28/07/2009 | 1.49 | 1.46 | 1.49 | 2,767 | 4 | 1,857 |