Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2008 2.65 2.58 2.58 45,158 32 17,300
03/04/2008 2.69 2.64 2.66 57,326 27 21,583
02/04/2008 2.70 2.65 2.68 5,161 10 1,922
01/04/2008 2.72 2.63 2.70 7,974 12 2,976
31/03/2008 2.65 2.61 2.62 35,625 24 13,558
30/03/2008 2.65 2.62 2.62 23,996 26 9,125
27/03/2008 2.68 2.65 2.65 21,939 11 8,272
26/03/2008 2.68 2.64 2.68 12,559 9 4,720
25/03/2008 2.69 2.61 2.69 30,590 23 11,550
24/03/2008 2.69 2.60 2.61 18,321 28 6,963
23/03/2008 2.69 2.60 2.60 75,957 27 28,549
19/03/2008 2.70 2.67 2.70 27,645 23 10,331
18/03/2008 2.70 2.67 2.67 54,945 29 20,469
17/03/2008 2.74 2.70 2.70 45,485 17 16,801
16/03/2008 2.78 2.72 2.72 59,575 24 21,581
13/03/2008 2.79 2.69 2.78 80,087 40 29,103
12/03/2008 2.71 2.69 2.69 59,456 26 22,020
11/03/2008 2.75 2.72 2.73 32,067 25 11,737
10/03/2008 2.75 2.70 2.73 25,836 27 9,507
09/03/2008 2.70 2.67 2.70 20,015 14 7,445
Download Table