JORDAN AHLI BANK Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.05
Last Closing1.04
No. of Transactions3
SectorBanks
Low Price1.04
Opening Price1.05
No. of Shares5,036
Div7.69
Change0.00
Closing Price1.04
Average Price1.04
P/E11.1
Value Traded5,238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 6.60 | 6.53 | 6.57 | 105,389 | 41 | 16,039 |
| 19/10/2005 | 6.64 | 6.56 | 6.60 | 530,098 | 81 | 80,308 |
| 18/10/2005 | 6.65 | 6.50 | 6.60 | 186,524 | 51 | 28,256 |
| 17/10/2005 | 6.70 | 6.55 | 6.60 | 125,351 | 21 | 19,075 |
| 16/10/2005 | 6.80 | 6.55 | 6.55 | 5,142,809 | 58 | 757,965 |
| 13/10/2005 | 6.70 | 6.60 | 6.60 | 336,814 | 51 | 50,825 |
| 12/10/2005 | 6.85 | 6.70 | 6.70 | 245,737 | 55 | 36,446 |
| 11/10/2005 | 6.95 | 6.66 | 6.76 | 738,882 | 56 | 107,197 |
| 10/10/2005 | 6.80 | 6.62 | 6.80 | 427,843 | 83 | 63,791 |
| 09/10/2005 | 6.74 | 6.36 | 6.59 | 524,417 | 111 | 81,136 |
| 06/10/2005 | 6.85 | 6.69 | 6.69 | 507,867 | 107 | 74,989 |
| 05/10/2005 | 6.94 | 6.66 | 6.72 | 509,395 | 101 | 74,605 |
| 04/10/2005 | 7.00 | 6.86 | 6.86 | 738,598 | 98 | 106,991 |
| 03/10/2005 | 6.95 | 6.80 | 6.80 | 157,457 | 65 | 23,078 |
| 02/10/2005 | 6.95 | 6.80 | 6.89 | 261,473 | 89 | 37,985 |
| 29/09/2005 | 6.91 | 6.75 | 6.79 | 155,961 | 52 | 22,912 |
| 28/09/2005 | 7.05 | 6.83 | 6.96 | 131,726 | 39 | 19,177 |
| 27/09/2005 | 7.10 | 6.95 | 7.00 | 839,208 | 84 | 119,341 |
| 26/09/2005 | 6.95 | 6.50 | 6.90 | 1,808,024 | 158 | 268,487 |
| 25/09/2005 | 7.02 | 6.75 | 6.80 | 1,379,354 | 100 | 200,659 |