JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2007 | 2.99 | 2.95 | 2.99 | 48,964 | 29 | 16,423 |
| 02/12/2007 | 2.99 | 2.92 | 2.99 | 37,544 | 21 | 12,741 |
| 29/11/2007 | 3.01 | 2.90 | 2.90 | 694,039 | 36 | 238,088 |
| 28/11/2007 | 3.01 | 2.99 | 2.99 | 18,421 | 21 | 6,140 |
| 27/11/2007 | 3.05 | 3.00 | 3.00 | 200,221 | 50 | 66,457 |
| 26/11/2007 | 3.12 | 3.00 | 3.00 | 94,647 | 34 | 31,204 |
| 25/11/2007 | 3.19 | 3.09 | 3.15 | 24,526 | 20 | 7,818 |
| 22/11/2007 | 3.11 | 3.07 | 3.10 | 36,081 | 15 | 11,644 |
| 21/11/2007 | 3.15 | 3.07 | 3.15 | 94,573 | 34 | 30,200 |
| 19/11/2007 | 3.09 | 3.00 | 3.09 | 9,212 | 7 | 3,050 |
| 18/11/2007 | 3.10 | 3.10 | 3.10 | 8,134 | 8 | 2,624 |
| 15/11/2007 | 3.15 | 3.06 | 3.15 | 50,045 | 18 | 15,991 |
| 14/11/2007 | 3.10 | 3.06 | 3.10 | 44,258 | 20 | 14,295 |
| 13/11/2007 | 3.10 | 3.05 | 3.10 | 13,313 | 8 | 4,341 |
| 12/11/2007 | 3.07 | 3.05 | 3.05 | 40,431 | 19 | 13,243 |
| 11/11/2007 | 3.11 | 3.05 | 3.07 | 2,623 | 6 | 852 |
| 08/11/2007 | 3.14 | 3.05 | 3.11 | 85,112 | 24 | 27,705 |
| 07/11/2007 | 3.10 | 3.07 | 3.08 | 58,888 | 20 | 19,107 |
| 06/11/2007 | 3.20 | 3.10 | 3.10 | 24,575 | 23 | 7,862 |
| 05/11/2007 | 3.14 | 3.10 | 3.10 | 14,667 | 11 | 4,715 |