JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2007 | 3.18 | 3.07 | 3.15 | 75,806 | 30 | 24,158 |
| 29/05/2007 | 3.18 | 3.16 | 3.16 | 30,518 | 16 | 9,640 |
| 28/05/2007 | 3.25 | 3.16 | 3.16 | 89,927 | 29 | 28,248 |
| 27/05/2007 | 3.27 | 3.17 | 3.24 | 2,494,446 | 52 | 783,337 |
| 24/05/2007 | 3.20 | 3.17 | 3.18 | 90,208 | 48 | 28,317 |
| 23/05/2007 | 3.20 | 3.18 | 3.19 | 70,805 | 27 | 22,149 |
| 22/05/2007 | 3.23 | 3.15 | 3.23 | 397,709 | 111 | 124,212 |
| 21/05/2007 | 3.17 | 3.11 | 3.15 | 40,079 | 23 | 12,800 |
| 20/05/2007 | 3.20 | 3.09 | 3.17 | 139,151 | 55 | 43,711 |
| 17/05/2007 | 3.15 | 3.06 | 3.15 | 838,677 | 90 | 266,706 |
| 16/05/2007 | 3.06 | 3.00 | 3.06 | 340,990 | 56 | 112,705 |
| 15/05/2007 | 3.00 | 2.98 | 2.99 | 299,640 | 89 | 100,110 |
| 14/05/2007 | 3.02 | 3.00 | 3.00 | 85,927 | 44 | 28,579 |
| 13/05/2007 | 3.06 | 2.99 | 3.00 | 14,081 | 19 | 4,688 |
| 10/05/2007 | 3.04 | 3.00 | 3.04 | 30,015 | 25 | 9,956 |
| 09/05/2007 | 3.03 | 3.00 | 3.01 | 26,960 | 28 | 8,942 |
| 08/05/2007 | 3.04 | 3.00 | 3.04 | 37,855 | 21 | 12,486 |
| 07/05/2007 | 3.03 | 3.01 | 3.03 | 10,268 | 19 | 3,403 |
| 06/05/2007 | 3.08 | 3.01 | 3.01 | 161,659 | 44 | 53,296 |
| 03/05/2007 | 3.10 | 3.03 | 3.05 | 170,982 | 67 | 55,960 |