Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2007 2.84 2.81 2.81 14,352 21 5,095
02/10/2007 2.85 2.76 2.85 171,221 36 60,572
01/10/2007 2.90 2.81 2.90 311 3 110
30/09/2007 2.92 2.80 2.92 191,432 30 68,055
27/09/2007 2.88 2.82 2.82 10,837 9 3,816
26/09/2007 2.90 2.88 2.88 17,364 15 6,000
25/09/2007 2.95 2.91 2.92 16,784 13 5,725
24/09/2007 2.95 2.85 2.93 24,758 22 8,510
23/09/2007 2.96 2.79 2.92 15,254 12 5,300
20/09/2007 2.83 2.81 2.82 23,057 14 8,177
19/09/2007 2.78 2.78 2.78 2,483 2 893
18/09/2007 2.81 2.75 2.81 14,159 15 5,095
17/09/2007 2.78 2.76 2.78 6,645 9 2,397
16/09/2007 2.79 2.75 2.75 3,790 10 1,374
13/09/2007 2.78 2.76 2.76 2,113 4 765
12/09/2007 2.79 2.76 2.76 5,670 4 2,050
11/09/2007 2.80 2.78 2.78 80,426 16 28,767
10/09/2007 2.84 2.75 2.75 1,201 4 431
09/09/2007 2.81 2.74 2.81 182,880 17 65,343
06/09/2007 2.80 2.78 2.80 289,618 17 103,873
Download Table