Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2007 2.79 2.76 2.76 60,998 23 21,982
04/09/2007 2.80 2.75 2.80 131,701 11 47,537
03/09/2007 2.80 2.72 2.76 452,139 78 163,977
02/09/2007 2.80 2.78 2.79 7,349 11 2,638
30/08/2007 2.84 2.75 2.83 6,356 13 2,278
29/08/2007 2.80 2.60 2.80 229,116 47 82,063
28/08/2007 2.77 2.66 2.67 102,536 69 37,657
27/08/2007 2.80 2.71 2.73 59,775 40 21,797
26/08/2007 2.85 2.78 2.80 44,785 14 16,070
23/08/2007 2.81 2.75 2.77 43,120 45 15,507
22/08/2007 2.85 2.80 2.80 57,522 44 20,503
21/08/2007 2.89 2.75 2.85 60,962 18 21,210
20/08/2007 2.90 2.87 2.89 16,675 10 5,768
19/08/2007 2.92 2.90 2.90 44,684 12 15,390
16/08/2007 2.98 2.93 2.93 60,909 16 20,750
15/08/2007 2.99 2.95 2.97 103,417 26 34,688
14/08/2007 2.99 2.93 2.99 44,756 13 15,000
13/08/2007 2.97 2.90 2.95 33,073 24 11,227
12/08/2007 2.94 2.88 2.92 138,342 20 47,697
09/08/2007 2.95 2.90 2.90 58,829 23 20,138
Download Table