Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions36
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares76,277
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded107,856

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2004 1.47 1.40 1.47 313,090 179 214,833
30/12/2003 1.44 1.40 1.40 127,238 71 90,150
29/12/2003 1.43 1.40 1.43 53,001 46 37,500
28/12/2003 1.45 1.42 1.42 100,228 52 70,075
24/12/2003 1.43 1.41 1.43 81,354 58 57,140
23/12/2003 1.45 1.41 1.44 74,179 41 51,696
22/12/2003 1.45 1.43 1.43 62,645 34 43,650
21/12/2003 1.46 1.43 1.43 97,612 59 67,506
18/12/2003 1.45 1.42 1.45 83,106 45 57,550
17/12/2003 1.48 1.44 1.45 330,451 94 227,803
16/12/2003 1.53 1.45 1.46 273,143 128 184,419
15/12/2003 1.51 1.44 1.51 464,610 176 310,481
14/12/2003 1.45 1.42 1.44 242,948 77 169,650
11/12/2003 1.44 1.41 1.42 230,991 94 161,736
10/12/2003 1.42 1.40 1.41 157,082 64 111,635
09/12/2003 1.46 1.43 1.43 265,290 106 183,980
08/12/2003 1.41 1.40 1.41 182,717 93 130,070
07/12/2003 1.41 1.39 1.39 59,489 36 42,625
04/12/2003 1.40 1.38 1.38 122,063 63 88,125
03/12/2003 1.41 1.38 1.39 111,007 62 79,800
Download Table