JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2004 | 1.44 | 1.39 | 1.39 | 135,021 | 68 | 95,900 |
| 17/02/2004 | 1.45 | 1.43 | 1.45 | 41,611 | 34 | 28,876 |
| 16/02/2004 | 1.50 | 1.46 | 1.46 | 157,778 | 62 | 107,170 |
| 15/02/2004 | 1.48 | 1.48 | 1.48 | 2,220 | 4 | 1,500 |
| 12/02/2004 | 1.50 | 1.47 | 1.47 | 145,294 | 70 | 97,750 |
| 11/02/2004 | 1.52 | 1.50 | 1.50 | 71,360 | 34 | 47,450 |
| 10/02/2004 | 1.52 | 1.50 | 1.51 | 141,405 | 76 | 93,525 |
| 09/02/2004 | 1.54 | 1.50 | 1.51 | 161,981 | 98 | 107,150 |
| 08/02/2004 | 1.57 | 1.53 | 1.54 | 263,891 | 131 | 170,388 |
| 05/02/2004 | 1.58 | 1.55 | 1.55 | 314,563 | 136 | 201,468 |
| 29/01/2004 | 1.56 | 1.51 | 1.54 | 617,901 | 254 | 401,363 |
| 28/01/2004 | 1.50 | 1.46 | 1.50 | 770,874 | 159 | 522,023 |
| 27/01/2004 | 1.48 | 1.47 | 1.48 | 119,431 | 60 | 81,050 |
| 26/01/2004 | 1.49 | 1.47 | 1.47 | 227,184 | 100 | 153,151 |
| 25/01/2004 | 1.52 | 1.47 | 1.48 | 208,074 | 122 | 139,207 |
| 22/01/2004 | 1.48 | 1.44 | 1.48 | 259,260 | 38 | 176,663 |
| 21/01/2004 | 1.46 | 1.43 | 1.44 | 123,123 | 61 | 85,263 |
| 20/01/2004 | 1.49 | 1.46 | 1.46 | 652,080 | 153 | 441,066 |
| 19/01/2004 | 1.47 | 1.46 | 1.46 | 335,907 | 115 | 229,120 |
| 18/01/2004 | 1.47 | 1.45 | 1.45 | 60,542 | 39 | 41,614 |