JORDAN AHLI BANK Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.42
Last Closing1.43
No. of Transactions53
SectorBanks
Low Price1.41
Opening Price1.41
No. of Shares100,952
Div6.03
Change-0.02
Closing Price1.41
Average Price1.41
P/E13.17
Value Traded142,352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2003 | 1.51 | 1.44 | 1.51 | 464,610 | 176 | 310,481 |
| 14/12/2003 | 1.45 | 1.42 | 1.44 | 242,948 | 77 | 169,650 |
| 11/12/2003 | 1.44 | 1.41 | 1.42 | 230,991 | 94 | 161,736 |
| 10/12/2003 | 1.42 | 1.40 | 1.41 | 157,082 | 64 | 111,635 |
| 09/12/2003 | 1.46 | 1.43 | 1.43 | 265,290 | 106 | 183,980 |
| 08/12/2003 | 1.41 | 1.40 | 1.41 | 182,717 | 93 | 130,070 |
| 07/12/2003 | 1.41 | 1.39 | 1.39 | 59,489 | 36 | 42,625 |
| 04/12/2003 | 1.40 | 1.38 | 1.38 | 122,063 | 63 | 88,125 |
| 03/12/2003 | 1.41 | 1.38 | 1.39 | 111,007 | 62 | 79,800 |
| 02/12/2003 | 1.43 | 1.37 | 1.37 | 534,143 | 246 | 378,805 |
| 01/12/2003 | 1.40 | 1.39 | 1.39 | 142,621 | 88 | 102,050 |
| 30/11/2003 | 1.41 | 1.37 | 1.37 | 349,545 | 165 | 250,328 |
| 23/11/2003 | 1.38 | 1.34 | 1.38 | 493,389 | 210 | 359,878 |
| 20/11/2003 | 1.35 | 1.32 | 1.34 | 339,996 | 73 | 253,092 |
| 19/11/2003 | 1.35 | 1.29 | 1.34 | 272,789 | 123 | 205,392 |
| 18/11/2003 | 1.29 | 1.27 | 1.29 | 21,121 | 22 | 16,600 |
| 17/11/2003 | 1.30 | 1.27 | 1.27 | 44,367 | 50 | 34,650 |
| 16/11/2003 | 1.30 | 1.29 | 1.30 | 23,655 | 16 | 18,200 |
| 13/11/2003 | 1.30 | 1.29 | 1.29 | 20,357 | 32 | 15,733 |
| 12/11/2003 | 1.33 | 1.29 | 1.30 | 20,113 | 20 | 15,475 |