JORDAN AHLI BANK Historical
Performance Indicators 30/04/2024
MarketFirst
High Price1.04
Last Closing1.03
No. of Transactions24
SectorBanks
Low Price1.03
Opening Price1.03
No. of Shares13,862
Div7.77
Change0.00
Closing Price1.03
Average Price1.03
P/E11.12
Value Traded14,279
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2001 | 1.08 | 1.04 | 1.06 | 27,474 | 43 | 25,700 |
| 26/09/2001 | 1.07 | 1.03 | 1.07 | 56,613 | 26 | 53,500 |
| 25/09/2001 | 1.02 | 0.98 | 1.02 | 36,280 | 60 | 36,650 |
| 24/09/2001 | 1.00 | 0.98 | 0.98 | 10,548 | 24 | 10,650 |
| 23/09/2001 | 1.06 | 1.03 | 1.03 | 20,869 | 34 | 19,900 |
| 20/09/2001 | 1.08 | 1.08 | 1.08 | 1,134 | 3 | 1,050 |
| 19/09/2001 | 1.15 | 1.08 | 1.13 | 16,300 | 28 | 14,770 |
| 18/09/2001 | 1.11 | 1.09 | 1.11 | 24,028 | 23 | 21,800 |
| 17/09/2001 | 1.07 | 1.06 | 1.06 | 15,968 | 30 | 15,062 |
| 16/09/2001 | 1.13 | 1.11 | 1.11 | 28,070 | 37 | 25,250 |
| 13/09/2001 | 1.16 | 1.14 | 1.16 | 20,382 | 25 | 17,750 |
| 12/09/2001 | 1.17 | 1.15 | 1.16 | 28,282 | 27 | 24,500 |
| 11/09/2001 | 1.19 | 1.16 | 1.18 | 17,745 | 34 | 15,056 |
| 10/09/2001 | 1.17 | 1.15 | 1.17 | 5,732 | 11 | 4,912 |
| 09/09/2001 | 1.18 | 1.14 | 1.15 | 39,940 | 40 | 34,579 |
| 06/09/2001 | 1.20 | 1.18 | 1.18 | 47,853 | 41 | 40,200 |
| 05/09/2001 | 1.20 | 1.19 | 1.20 | 44,873 | 50 | 37,550 |
| 04/09/2001 | 1.20 | 1.19 | 1.19 | 16,557 | 16 | 13,886 |
| 03/09/2001 | 1.21 | 1.19 | 1.21 | 47,995 | 47 | 40,100 |
| 02/09/2001 | 1.20 | 1.15 | 1.19 | 72,724 | 65 | 61,429 |