JORDAN AHLI BANK Historical
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2021 | 0.95 | 0.94 | 0.95 | 7,072 | 6 | 7,521 |
| 15/08/2021 | 0.95 | 0.93 | 0.95 | 28,718 | 20 | 30,738 |
| 12/08/2021 | 0.95 | 0.93 | 0.95 | 57,936 | 28 | 61,505 |
| 11/08/2021 | 0.96 | 0.95 | 0.95 | 14,710 | 12 | 15,457 |
| 09/08/2021 | 0.96 | 0.94 | 0.95 | 21,270 | 15 | 22,393 |
| 08/08/2021 | 0.95 | 0.93 | 0.95 | 62,591 | 52 | 66,658 |
| 05/08/2021 | 0.96 | 0.95 | 0.96 | 44,052 | 20 | 46,367 |
| 04/08/2021 | 0.96 | 0.95 | 0.96 | 4,866 | 11 | 5,100 |
| 03/08/2021 | 0.96 | 0.95 | 0.96 | 28,022 | 12 | 29,278 |
| 02/08/2021 | 0.97 | 0.95 | 0.97 | 11,847 | 16 | 12,372 |
| 01/08/2021 | 0.99 | 0.94 | 0.97 | 66,646 | 37 | 68,947 |
| 29/07/2021 | 0.97 | 0.95 | 0.97 | 305,206 | 25 | 321,069 |
| 28/07/2021 | 0.97 | 0.96 | 0.96 | 155,019 | 15 | 161,477 |
| 27/07/2021 | 0.98 | 0.95 | 0.97 | 106,593 | 59 | 109,995 |
| 26/07/2021 | 0.99 | 0.97 | 0.97 | 19,789 | 23 | 20,053 |
| 25/07/2021 | 0.99 | 0.98 | 0.98 | 88,214 | 44 | 89,338 |
| 18/07/2021 | 0.99 | 0.97 | 0.99 | 7,329 | 11 | 7,500 |
| 15/07/2021 | 0.99 | 0.97 | 0.99 | 80,346 | 35 | 82,028 |
| 14/07/2021 | 0.99 | 0.95 | 0.98 | 248,505 | 99 | 255,374 |
| 13/07/2021 | 0.96 | 0.94 | 0.96 | 73,219 | 41 | 77,242 |