Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 0.95 0.93 0.95 476,745 49 510,786
11/07/2021 0.95 0.94 0.95 5,984 11 6,360
08/07/2021 0.95 0.94 0.94 22,429 19 23,802
07/07/2021 0.95 0.94 0.95 101,683 50 107,100
06/07/2021 0.96 0.94 0.96 56,194 46 59,289
05/07/2021 0.95 0.94 0.95 44,885 44 47,268
04/07/2021 0.95 0.94 0.95 19,767 13 20,821
01/07/2021 0.96 0.95 0.95 132,512 26 139,486
30/06/2021 0.95 0.93 0.95 167,151 71 178,654
29/06/2021 0.96 0.93 0.94 46,748 44 49,828
28/06/2021 0.96 0.94 0.96 41,759 53 44,084
27/06/2021 0.95 0.93 0.95 111,091 59 118,250
24/06/2021 0.94 0.93 0.94 53,279 41 57,069
23/06/2021 0.93 0.92 0.93 55,278 37 60,078
22/06/2021 0.93 0.92 0.93 28,423 33 30,755
21/06/2021 0.94 0.93 0.94 113,475 84 121,495
20/06/2021 0.95 0.93 0.95 75,945 33 80,749
17/06/2021 0.95 0.94 0.95 40,380 34 42,805
16/06/2021 0.96 0.93 0.96 145,597 98 153,523
15/06/2021 0.96 0.94 0.95 133,851 88 140,536
Download Table