Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions85
SectorBanks
Low Price1.41
Opening Price1.43
No. of Shares195,616
Div5.90
Change0.00
Closing Price1.44
Average Price1.42
P/E13.45
Value Traded277,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 1.00 0.98 0.99 157,807 98 159,239
30/01/2022 0.99 0.97 0.99 846,156 311 863,122
26/01/2022 0.96 0.95 0.96 55,188 32 58,077
25/01/2022 0.96 0.95 0.96 65,637 60 68,965
24/01/2022 0.96 0.95 0.96 135,832 81 142,936
23/01/2022 0.96 0.95 0.96 41,288 40 43,198
20/01/2022 0.97 0.96 0.96 100,253 63 104,430
19/01/2022 0.97 0.96 0.97 32,280 40 33,625
18/01/2022 0.97 0.95 0.96 118,906 84 124,093
17/01/2022 0.97 0.96 0.97 64,434 50 66,540
16/01/2022 0.97 0.96 0.97 55,500 39 57,567
13/01/2022 0.97 0.96 0.97 37,423 34 38,982
12/01/2022 0.96 0.95 0.96 37,546 38 39,385
11/01/2022 0.97 0.94 0.96 83,319 58 87,972
10/01/2022 0.97 0.95 0.97 14,673 18 15,336
09/01/2022 0.98 0.96 0.96 40,485 42 42,032
06/01/2022 0.97 0.95 0.97 100,996 58 105,310
05/01/2022 0.96 0.95 0.96 70,475 80 74,109
04/01/2022 0.97 0.95 0.96 333,527 60 347,745
03/01/2022 0.98 0.94 0.96 60,641 47 63,564
Download Table