Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions85
SectorBanks
Low Price1.41
Opening Price1.43
No. of Shares195,616
Div5.90
Change0.00
Closing Price1.44
Average Price1.42
P/E13.45
Value Traded277,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2021 0.94 0.93 0.94 30,142 31 32,127
05/10/2021 0.94 0.93 0.94 13,698 14 14,721
04/10/2021 0.93 0.92 0.93 1,488 13 1,605
03/10/2021 0.93 0.92 0.92 6,634 11 7,176
30/09/2021 0.93 0.92 0.93 25,335 24 27,512
29/09/2021 0.93 0.92 0.93 12,272 31 13,305
28/09/2021 0.94 0.92 0.92 10,973 23 11,881
27/09/2021 0.94 0.93 0.93 7,908 12 8,498
26/09/2021 0.94 0.93 0.94 2,561 8 2,730
23/09/2021 0.94 0.93 0.94 14,717 22 15,737
22/09/2021 0.94 0.94 0.94 7,213 10 7,673
21/09/2021 0.94 0.93 0.93 2,528 6 2,717
20/09/2021 0.94 0.93 0.94 1,343 5 1,444
19/09/2021 0.95 0.94 0.94 1,566 4 1,666
16/09/2021 0.95 0.93 0.94 13,134 22 14,079
15/09/2021 0.95 0.93 0.95 23,392 27 24,821
14/09/2021 0.95 0.94 0.95 6,913 12 7,292
13/09/2021 0.95 0.93 0.94 8,869 23 9,482
12/09/2021 0.95 0.94 0.95 21,980 14 23,138
09/09/2021 0.95 0.93 0.95 46,343 46 49,530
Download Table