Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.31

Last Closing1.39

No. of Transactions51

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares51,502

Div6.54

Change-0.09

Closing Price1.30

Average Price1.31

P/E12.27

Value Traded67,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2021	0.78	0.78	0.78	9,672	13	12,400
10/03/2021	0.79	0.78	0.78	36,011	36	45,801
09/03/2021	0.80	0.79	0.79	41,063	31	51,902
08/03/2021	0.80	0.79	0.80	20,879	19	26,105
07/03/2021	0.81	0.79	0.81	30,345	26	38,267
04/03/2021	0.81	0.80	0.81	1,530	4	1,893
03/03/2021	0.81	0.80	0.81	48,938	24	61,120
02/03/2021	0.82	0.81	0.81	32,524	19	40,119
01/03/2021	0.82	0.81	0.82	51,526	22	63,610
28/02/2021	0.81	0.81	0.81	15,390	10	19,000
25/02/2021	0.81	0.81	0.81	34,138	16	42,146
24/02/2021	0.81	0.80	0.81	5,923	6	7,315
23/02/2021	0.82	0.81	0.81	5,135	5	6,333
22/02/2021	0.82	0.81	0.81	18,114	15	22,362
21/02/2021	0.81	0.81	0.81	10,885	11	13,438
17/02/2021	0.82	0.80	0.82	153,286	56	191,331
16/02/2021	0.80	0.79	0.80	51,798	22	64,750
15/02/2021	0.81	0.80	0.81	3,723	7	4,618
14/02/2021	0.82	0.80	0.81	107,554	52	134,148
11/02/2021	0.84	0.82	0.82	119,221	66	144,863

Download Table