Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2020 0.75 0.75 0.75 2,363 2 3,150
17/11/2020 0.75 0.73 0.75 5,422 14 7,334
16/11/2020 0.74 0.73 0.74 18,690 21 25,270
15/11/2020 0.73 0.73 0.73 5,117 6 7,010
09/11/2020 0.74 0.71 0.74 5,845 22 8,060
08/11/2020 0.74 0.71 0.73 42,612 38 58,565
05/11/2020 0.73 0.72 0.72 5,581 11 7,750
03/11/2020 0.72 0.71 0.72 71,431 19 100,606
02/11/2020 0.72 0.71 0.71 32,928 30 46,370
01/11/2020 0.72 0.71 0.72 20,348 23 28,643
28/10/2020 0.72 0.71 0.72 26,190 30 36,405
27/10/2020 0.73 0.72 0.73 18,523 21 25,656
26/10/2020 0.74 0.73 0.73 37,135 35 50,856
25/10/2020 0.75 0.74 0.74 2,344 7 3,164
22/10/2020 0.75 0.74 0.74 10,735 20 14,507
21/10/2020 0.75 0.74 0.75 4,364 9 5,897
20/10/2020 0.74 0.74 0.74 273,922 11 370,165
19/10/2020 0.75 0.74 0.74 28,967 12 39,122
18/10/2020 0.74 0.74 0.74 4,070 4 5,500
15/10/2020 0.75 0.74 0.75 8,031 10 10,841
Download Table