Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 0.81 0.80 0.81 72,560 43 89,813
15/07/2020 0.81 0.80 0.81 94,986 21 118,730
13/07/2020 0.81 0.79 0.81 31,337 22 39,169
12/07/2020 0.80 0.80 0.80 4,358 3 5,448
09/07/2020 0.80 0.80 0.80 36,321 8 45,401
08/07/2020 0.81 0.80 0.81 116,109 22 145,114
07/07/2020 0.80 0.79 0.79 154,204 27 193,689
06/07/2020 0.80 0.79 0.79 106,284 42 133,205
05/07/2020 0.80 0.78 0.80 36,048 23 46,066
02/07/2020 0.79 0.78 0.79 13,425 20 17,142
01/07/2020 0.80 0.79 0.79 40,191 37 50,645
30/06/2020 0.80 0.79 0.79 5,931 5 7,508
29/06/2020 0.80 0.80 0.80 9,190 9 11,487
28/06/2020 0.80 0.79 0.79 84,856 38 106,511
25/06/2020 0.81 0.80 0.80 12,808 17 16,004
24/06/2020 0.81 0.80 0.81 9,318 16 11,512
23/06/2020 0.82 0.81 0.81 15,614 20 19,046
22/06/2020 0.82 0.81 0.82 14,394 25 17,590
21/06/2020 0.82 0.81 0.82 10,083 17 12,445
18/06/2020 0.81 0.80 0.80 18,479 17 23,085
Download Table