Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2020 0.75 0.73 0.75 15,891 19 21,479
13/10/2020 0.74 0.74 0.74 29,615 13 40,020
12/10/2020 0.75 0.74 0.74 54,722 26 73,422
11/10/2020 0.75 0.74 0.74 9,934 13 13,400
08/10/2020 0.75 0.74 0.74 30,714 26 41,463
07/10/2020 0.75 0.74 0.74 98,746 71 132,930
06/10/2020 0.75 0.74 0.74 5,890 6 7,854
05/10/2020 0.76 0.75 0.75 9,521 18 12,651
04/10/2020 0.76 0.76 0.76 3,479 9 4,578
01/10/2020 0.77 0.75 0.75 58,300 28 77,310
30/09/2020 0.76 0.76 0.76 12,867 11 16,930
29/09/2020 0.77 0.77 0.77 10,366 7 13,462
28/09/2020 0.78 0.77 0.77 64,110 32 83,258
27/09/2020 0.77 0.74 0.77 10,387 12 13,736
24/09/2020 0.76 0.74 0.74 278,630 94 371,577
23/09/2020 0.76 0.76 0.76 55,286 15 72,745
22/09/2020 0.76 0.76 0.76 10,022 15 13,187
21/09/2020 0.77 0.76 0.76 44,100 24 58,000
20/09/2020 0.77 0.76 0.77 6,422 4 8,421
17/09/2020 0.76 0.76 0.76 6,230 7 8,197
Download Table