Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2020 0.76 0.76 0.76 1,158 6 1,524
15/09/2020 0.76 0.75 0.76 31,506 13 41,863
14/09/2020 0.76 0.75 0.76 53,124 33 70,704
13/09/2020 0.76 0.75 0.76 7,266 10 9,661
10/09/2020 0.76 0.75 0.76 162,976 70 216,411
09/09/2020 0.76 0.76 0.76 24,556 17 32,310
08/09/2020 0.76 0.75 0.75 121,582 66 161,618
07/09/2020 0.77 0.76 0.76 10,337 15 13,600
06/09/2020 0.77 0.76 0.77 5,511 12 7,250
03/09/2020 0.77 0.76 0.77 20,711 26 27,131
02/09/2020 0.77 0.76 0.77 9,666 10 12,562
01/09/2020 0.77 0.75 0.77 23,750 19 31,471
31/08/2020 0.76 0.76 0.76 7,666 12 10,087
30/08/2020 0.77 0.76 0.76 59,302 24 78,029
27/08/2020 0.76 0.76 0.76 851 2 1,120
26/08/2020 0.77 0.76 0.76 3,258 11 4,238
25/08/2020 0.77 0.76 0.76 56,461 42 74,189
24/08/2020 0.76 0.76 0.76 228 3 300
23/08/2020 0.77 0.76 0.76 110,066 56 143,849
19/08/2020 0.79 0.78 0.78 1,384 6 1,759
Download Table