Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 29/03/2026
MarketFirst
High Price1.31
Last Closing1.39
No. of Transactions51
SectorBanks
Low Price1.29
Opening Price1.29
No. of Shares51,502
Div6.54
Change-0.09
Closing Price1.30
Average Price1.31
P/E12.27
Value Traded67,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2020 0.96 0.96 0.96 47,856 27 49,850
27/01/2020 0.97 0.96 0.96 28,514 18 29,402
26/01/2020 0.97 0.96 0.97 21,665 9 22,366
23/01/2020 0.98 0.95 0.96 31,925 18 33,272
22/01/2020 0.97 0.96 0.96 32,416 18 33,600
21/01/2020 0.96 0.95 0.95 71,365 43 74,550
20/01/2020 0.98 0.95 0.96 97,891 39 101,610
19/01/2020 0.96 0.94 0.94 159,476 35 169,602
16/01/2020 0.94 0.93 0.94 92,344 41 98,313
15/01/2020 0.95 0.94 0.94 33,684 21 35,726
14/01/2020 0.94 0.93 0.94 27,999 23 30,090
13/01/2020 0.94 0.93 0.93 66,443 47 71,433
12/01/2020 0.95 0.93 0.95 248,133 42 263,400
09/01/2020 0.94 0.93 0.93 63,035 26 67,321
08/01/2020 0.94 0.94 0.94 118,382 16 125,938
07/01/2020 0.95 0.94 0.94 45,873 20 48,790
06/01/2020 0.94 0.94 0.94 60,344 24 64,196
05/01/2020 0.94 0.94 0.94 23,500 15 25,000
02/01/2020 0.94 0.94 0.94 508 1 540
31/12/2019 0.95 0.94 0.95 129,573 56 137,503
Download Table