Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions85
SectorBanks
Low Price1.41
Opening Price1.43
No. of Shares195,616
Div5.90
Change0.00
Closing Price1.44
Average Price1.42
P/E13.45
Value Traded277,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2020 0.82 0.80 0.81 54,220 28 67,400
11/06/2020 0.81 0.81 0.81 373 2 460
10/06/2020 0.82 0.81 0.81 18,804 17 23,208
09/06/2020 0.83 0.82 0.82 37,870 36 46,012
08/06/2020 0.84 0.83 0.84 5,960 15 7,172
07/06/2020 0.84 0.83 0.84 21,973 26 26,315
04/06/2020 0.83 0.82 0.83 13,641 11 16,500
03/06/2020 0.83 0.80 0.80 76,246 37 93,678
02/06/2020 0.86 0.82 0.83 121,945 81 146,325
01/06/2020 0.86 0.83 0.86 54,145 45 63,494
31/05/2020 0.82 0.81 0.82 66,357 57 81,865
28/05/2020 0.79 0.79 0.79 68,224 47 86,359
27/05/2020 0.78 0.78 0.78 5,460 4 7,000
26/05/2020 0.77 0.77 0.77 2,464 4 3,200
20/05/2020 0.76 0.76 0.76 18,973 18 24,965
19/05/2020 0.76 0.76 0.76 8,761 20 11,528
18/05/2020 0.77 0.76 0.77 91,382 41 120,230
17/05/2020 0.76 0.75 0.76 68,832 33 91,332
14/05/2020 0.77 0.76 0.76 280,242 58 368,662
13/05/2020 0.77 0.77 0.77 15,181 8 19,715
Download Table