Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 15/10/2026
MarketFirst
High Price1.44
Last Closing1.44
No. of Transactions85
SectorBanks
Low Price1.41
Opening Price1.43
No. of Shares195,616
Div5.90
Change0.00
Closing Price1.44
Average Price1.42
P/E13.45
Value Traded277,953

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2020 0.76 0.75 0.76 7,266 10 9,661
10/09/2020 0.76 0.75 0.76 162,976 70 216,411
09/09/2020 0.76 0.76 0.76 24,556 17 32,310
08/09/2020 0.76 0.75 0.75 121,582 66 161,618
07/09/2020 0.77 0.76 0.76 10,337 15 13,600
06/09/2020 0.77 0.76 0.77 5,511 12 7,250
03/09/2020 0.77 0.76 0.77 20,711 26 27,131
02/09/2020 0.77 0.76 0.77 9,666 10 12,562
01/09/2020 0.77 0.75 0.77 23,750 19 31,471
31/08/2020 0.76 0.76 0.76 7,666 12 10,087
30/08/2020 0.77 0.76 0.76 59,302 24 78,029
27/08/2020 0.76 0.76 0.76 851 2 1,120
26/08/2020 0.77 0.76 0.76 3,258 11 4,238
25/08/2020 0.77 0.76 0.76 56,461 42 74,189
24/08/2020 0.76 0.76 0.76 228 3 300
23/08/2020 0.77 0.76 0.76 110,066 56 143,849
19/08/2020 0.79 0.78 0.78 1,384 6 1,759
18/08/2020 0.79 0.78 0.79 24,518 9 31,425
17/08/2020 0.78 0.78 0.78 3,816 6 4,892
16/08/2020 0.78 0.78 0.78 1,092 3 1,400
Download Table