Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketFirst

High Price1.31

Last Closing1.39

No. of Transactions51

SectorBanks

Low Price1.29

Opening Price1.29

No. of Shares51,502

Div6.54

Change-0.09

Closing Price1.30

Average Price1.31

P/E12.27

Value Traded67,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.85	0.84	0.84	27,219	23	32,150
08/04/2021	0.84	0.84	0.84	38,011	51	45,251
07/04/2021	0.84	0.84	0.84	15,624	16	18,600
06/04/2021	0.83	0.83	0.83	27,652	41	33,316
05/04/2021	0.84	0.83	0.83	74,268	49	88,513
04/04/2021	0.83	0.83	0.83	6,848	3	8,250
01/04/2021	0.84	0.83	0.84	264,283	26	318,251
30/03/2021	0.85	0.84	0.84	149,335	11	177,779
29/03/2021	0.84	0.83	0.84	152,757	9	183,948
28/03/2021	0.83	0.83	0.83	6,265	12	7,548
25/03/2021	0.85	0.83	0.85	69,697	68	82,294
24/03/2021	0.83	0.82	0.83	35,312	32	42,723
23/03/2021	0.83	0.82	0.82	32,473	32	39,600
22/03/2021	0.82	0.81	0.82	28,463	12	35,101
21/03/2021	0.82	0.82	0.82	8,410	10	10,256
18/03/2021	0.82	0.79	0.82	71,741	51	87,840
17/03/2021	0.80	0.78	0.79	32,080	29	40,952
16/03/2021	0.80	0.79	0.79	23,922	34	30,280
15/03/2021	0.79	0.79	0.79	7,991	11	10,115
14/03/2021	0.79	0.78	0.79	33,091	28	41,900

Download Table