Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions2

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares261

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/EN

Value Traded373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2009	0.88	0.88	0.88	880	2	1,000
08/09/2009	0.89	0.87	0.89	175	2	201
07/09/2009	0.85	0.85	0.85	1,105	3	1,300
06/09/2009	0.88	0.85	0.88	1,368	4	1,600
03/09/2009	0.86	0.86	0.86	860	2	1,000
02/09/2009	0.87	0.84	0.87	1,137	3	1,350
01/09/2009	0.86	0.85	0.85	5,705	8	6,700
30/08/2009	0.83	0.83	0.83	830	1	1,000
17/08/2009	0.87	0.85	0.87	2,893	10	3,332
16/08/2009	0.87	0.87	0.87	2,001	4	2,300
12/08/2009	0.88	0.84	0.88	353	3	420
11/08/2009	0.87	0.87	0.87	609	2	700
10/08/2009	0.89	0.84	0.89	11,616	33	13,360
09/08/2009	0.92	0.86	0.87	2,040	6	2,310
06/08/2009	0.88	0.86	0.88	11,135	20	12,700
05/08/2009	0.89	0.85	0.89	270	2	317
03/08/2009	0.89	0.81	0.89	1,624	4	2,000
30/07/2009	0.85	0.85	0.85	85	1	100
29/07/2009	0.88	0.87	0.88	6,584	16	7,500
28/07/2009	0.91	0.91	0.91	865	1	950

Download Table