ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2008 | 1.28 | 1.24 | 1.24 | 1,263 | 5 | 1,015 |
18/05/2008 | 1.30 | 1.26 | 1.30 | 641 | 3 | 500 |
15/05/2008 | 1.24 | 1.21 | 1.24 | 36 | 2 | 30 |
13/05/2008 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
08/05/2008 | 1.25 | 1.20 | 1.20 | 1,150 | 7 | 950 |
07/05/2008 | 1.26 | 1.23 | 1.26 | 1,329 | 6 | 1,064 |
06/05/2008 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
05/05/2008 | 1.23 | 1.18 | 1.18 | 178 | 3 | 145 |
30/04/2008 | 1.24 | 1.18 | 1.18 | 155 | 2 | 125 |
28/04/2008 | 1.28 | 1.20 | 1.20 | 6,376 | 6 | 5,308 |
27/04/2008 | 1.23 | 1.23 | 1.23 | 1,261 | 3 | 1,025 |
20/04/2008 | 1.32 | 1.27 | 1.29 | 11,265 | 15 | 8,750 |
17/04/2008 | 1.30 | 1.28 | 1.30 | 13,606 | 29 | 10,480 |
16/04/2008 | 1.29 | 1.29 | 1.29 | 3,393 | 5 | 2,630 |
15/04/2008 | 1.31 | 1.30 | 1.31 | 3,920 | 5 | 3,000 |
14/04/2008 | 1.28 | 1.26 | 1.28 | 407 | 3 | 318 |
13/04/2008 | 1.28 | 1.25 | 1.28 | 2,613 | 6 | 2,042 |
10/04/2008 | 1.27 | 1.27 | 1.27 | 1,016 | 1 | 800 |
09/04/2008 | 1.26 | 1.25 | 1.25 | 657 | 4 | 525 |
08/04/2008 | 1.27 | 1.24 | 1.26 | 1,643 | 4 | 1,304 |