ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.72
Last Closing1.70
No. of Transactions14
SectorBanks
Low Price1.69
Opening Price1.72
No. of Shares26,829
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded45,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 3.33 | 3.21 | 3.27 | 191,556 | 51 | 58,320 |
| 08/07/2007 | 3.25 | 3.16 | 3.24 | 197,115 | 126 | 61,228 |
| 05/07/2007 | 3.19 | 3.10 | 3.10 | 87,688 | 43 | 27,950 |
| 04/07/2007 | 3.21 | 3.13 | 3.15 | 120,545 | 45 | 37,900 |
| 03/07/2007 | 3.12 | 3.10 | 3.10 | 8,070 | 10 | 2,600 |
| 02/07/2007 | 3.15 | 3.09 | 3.10 | 90,582 | 20 | 29,100 |
| 28/06/2007 | 3.11 | 3.10 | 3.11 | 79,365 | 11 | 25,600 |
| 27/06/2007 | 3.25 | 3.19 | 3.19 | 1,548 | 5 | 480 |
| 26/06/2007 | 3.23 | 3.08 | 3.21 | 73,774 | 38 | 23,430 |
| 25/06/2007 | 3.08 | 3.06 | 3.08 | 8,282 | 2 | 2,700 |
| 24/06/2007 | 3.06 | 3.05 | 3.06 | 7,328 | 4 | 2,399 |
| 21/06/2007 | 3.08 | 3.07 | 3.07 | 837 | 3 | 272 |
| 19/06/2007 | 3.14 | 3.10 | 3.14 | 10,343 | 5 | 3,307 |
| 18/06/2007 | 3.19 | 3.17 | 3.17 | 4,456 | 5 | 1,400 |
| 17/06/2007 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 14/06/2007 | 3.12 | 3.07 | 3.12 | 4,324 | 6 | 1,400 |
| 13/06/2007 | 3.12 | 3.08 | 3.12 | 7,755 | 11 | 2,500 |
| 12/06/2007 | 3.10 | 3.07 | 3.10 | 983 | 4 | 320 |
| 11/06/2007 | 3.10 | 3.10 | 3.10 | 93 | 1 | 30 |
| 07/06/2007 | 3.10 | 3.10 | 3.10 | 490 | 2 | 158 |