ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/06/2026
MarketFirst
High Price1.72
Last Closing1.70
No. of Transactions14
SectorBanks
Low Price1.69
Opening Price1.72
No. of Shares26,829
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded45,614
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2007 | 3.02 | 2.98 | 2.98 | 7,495 | 5 | 2,500 |
| 27/02/2007 | 2.98 | 2.96 | 2.96 | 56,270 | 9 | 19,000 |
| 26/02/2007 | 3.01 | 2.97 | 2.97 | 37,638 | 12 | 12,600 |
| 25/02/2007 | 3.01 | 2.97 | 2.97 | 2,087 | 5 | 700 |
| 22/02/2007 | 3.03 | 3.00 | 3.02 | 226,361 | 33 | 74,990 |
| 21/02/2007 | 3.02 | 3.01 | 3.01 | 10,687 | 8 | 3,550 |
| 20/02/2007 | 3.06 | 3.02 | 3.02 | 91,968 | 23 | 30,327 |
| 19/02/2007 | 3.09 | 3.05 | 3.05 | 59,955 | 14 | 19,525 |
| 18/02/2007 | 3.10 | 3.08 | 3.09 | 27,173 | 14 | 8,800 |
| 15/02/2007 | 3.11 | 3.08 | 3.08 | 31,224 | 14 | 10,100 |
| 14/02/2007 | 3.12 | 3.08 | 3.12 | 28,387 | 22 | 9,170 |
| 13/02/2007 | 3.14 | 3.08 | 3.08 | 19,688 | 12 | 6,290 |
| 12/02/2007 | 3.12 | 3.06 | 3.08 | 53,649 | 29 | 17,335 |
| 11/02/2007 | 3.06 | 3.01 | 3.06 | 51,748 | 19 | 17,000 |
| 08/02/2007 | 3.11 | 3.05 | 3.06 | 17,773 | 12 | 5,800 |
| 07/02/2007 | 3.18 | 3.10 | 3.11 | 67,370 | 37 | 21,538 |
| 06/02/2007 | 3.29 | 3.11 | 3.11 | 100,727 | 48 | 31,975 |
| 05/02/2007 | 3.30 | 3.12 | 3.27 | 186,193 | 72 | 58,336 |
| 04/02/2007 | 3.23 | 3.21 | 3.23 | 244,372 | 70 | 75,685 |
| 01/02/2007 | 3.08 | 3.00 | 3.08 | 305,460 | 92 | 99,238 |