ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2003 | 2.43 | 2.36 | 2.36 | 262,991 | 62 | 109,493 |
| 14/09/2003 | 2.34 | 2.27 | 2.34 | 195,568 | 39 | 84,320 |
| 11/09/2003 | 2.26 | 2.22 | 2.23 | 60,480 | 21 | 27,020 |
| 10/09/2003 | 2.26 | 2.25 | 2.25 | 97,964 | 24 | 43,450 |
| 09/09/2003 | 2.26 | 2.16 | 2.26 | 278,795 | 64 | 125,370 |
| 08/09/2003 | 2.21 | 2.16 | 2.16 | 32,970 | 4 | 15,100 |
| 07/09/2003 | 2.23 | 2.20 | 2.20 | 11,030 | 3 | 5,000 |
| 04/09/2003 | 2.28 | 2.20 | 2.22 | 282,376 | 36 | 126,505 |
| 03/09/2003 | 2.19 | 2.09 | 2.19 | 523,448 | 19 | 245,300 |
| 02/09/2003 | 2.09 | 2.09 | 2.09 | 52 | 1 | 25 |
| 01/09/2003 | 2.10 | 2.09 | 2.09 | 32,000 | 5 | 15,250 |
| 31/08/2003 | 2.10 | 2.08 | 2.10 | 146,643 | 28 | 69,973 |
| 28/08/2003 | 2.08 | 2.07 | 2.07 | 5,821 | 5 | 2,800 |
| 26/08/2003 | 2.08 | 2.04 | 2.08 | 27,560 | 6 | 13,500 |
| 25/08/2003 | 2.02 | 2.00 | 2.02 | 30,170 | 12 | 15,000 |
| 24/08/2003 | 2.10 | 2.08 | 2.08 | 209 | 2 | 100 |
| 18/08/2003 | 2.10 | 2.05 | 2.10 | 52,999 | 13 | 25,500 |
| 17/08/2003 | 2.05 | 2.05 | 2.05 | 17,425 | 10 | 8,500 |
| 14/08/2003 | 2.02 | 2.02 | 2.02 | 8,080 | 4 | 4,000 |
| 12/08/2003 | 2.09 | 2.08 | 2.08 | 4,170 | 3 | 2,000 |