ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.30
Last Closing1.27
No. of Transactions3
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares195
Div7.69
Change0.03
Closing Price1.30
Average Price1.30
P/E11.02
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2003 | 1.80 | 1.77 | 1.80 | 119,400 | 25 | 66,500 |
| 15/07/2003 | 1.78 | 1.74 | 1.77 | 41,340 | 16 | 23,500 |
| 14/07/2003 | 1.75 | 1.72 | 1.73 | 11,215 | 5 | 6,500 |
| 13/07/2003 | 1.72 | 1.70 | 1.70 | 25,680 | 8 | 15,000 |
| 10/07/2003 | 1.70 | 1.68 | 1.68 | 20,231 | 9 | 11,914 |
| 09/07/2003 | 1.68 | 1.67 | 1.67 | 44,766 | 8 | 26,800 |
| 08/07/2003 | 1.70 | 1.66 | 1.66 | 8,616 | 4 | 5,100 |
| 07/07/2003 | 1.70 | 1.65 | 1.65 | 23,924 | 5 | 14,136 |
| 06/07/2003 | 1.70 | 1.70 | 1.70 | 67,473 | 6 | 39,690 |
| 03/07/2003 | 1.62 | 1.57 | 1.62 | 2,112 | 4 | 1,336 |
| 02/07/2003 | 1.56 | 1.54 | 1.56 | 697 | 3 | 450 |
| 26/06/2003 | 1.55 | 1.55 | 1.55 | 15,500 | 4 | 10,000 |
| 25/06/2003 | 1.57 | 1.57 | 1.57 | 15,700 | 2 | 10,000 |
| 24/06/2003 | 1.62 | 1.56 | 1.60 | 32,046 | 20 | 20,400 |
| 23/06/2003 | 1.55 | 1.51 | 1.55 | 26,387 | 11 | 17,297 |
| 22/06/2003 | 1.50 | 1.50 | 1.50 | 15,000 | 2 | 10,000 |
| 19/06/2003 | 1.47 | 1.47 | 1.47 | 8,820 | 4 | 6,000 |
| 16/06/2003 | 1.47 | 1.46 | 1.46 | 33,646 | 20 | 23,000 |
| 15/06/2003 | 1.45 | 1.45 | 1.45 | 14,500 | 3 | 10,000 |
| 11/06/2003 | 1.44 | 1.44 | 1.44 | 3,600 | 15 | 2,500 |