ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/05/2024
MarketFirst
High Price1.27
Last Closing1.26
No. of Transactions1
SectorBanks
Low Price1.27
Opening Price1.27
No. of Shares200
Div7.87
Change0.01
Closing Price1.27
Average Price1.27
P/E10.76
Value Traded254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2001 | 1.61 | 1.60 | 1.61 | 1,761 | 3 | 1,100 |
| 10/12/2001 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 09/12/2001 | 1.50 | 1.50 | 1.50 | 14,775 | 4 | 9,850 |
| 06/12/2001 | 1.49 | 1.49 | 1.49 | 298 | 2 | 200 |
| 05/12/2001 | 1.47 | 1.46 | 1.46 | 4,692 | 3 | 3,200 |
| 04/12/2001 | 1.47 | 1.46 | 1.46 | 2,930 | 2 | 2,000 |
| 02/12/2001 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 29/11/2001 | 1.46 | 1.45 | 1.45 | 147,450 | 2 | 101,000 |
| 26/11/2001 | 1.50 | 1.49 | 1.49 | 895 | 3 | 600 |
| 18/11/2001 | 1.45 | 1.41 | 1.45 | 22,238 | 4 | 15,750 |
| 13/11/2001 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 05/11/2001 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 01/11/2001 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/09/2001 | 1.50 | 1.48 | 1.48 | 1,483 | 2 | 1,000 |
| 12/09/2001 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 11/09/2001 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 10/09/2001 | 1.45 | 1.45 | 1.45 | 6,213 | 1 | 4,285 |
| 04/09/2001 | 1.45 | 1.45 | 1.45 | 2,900 | 1 | 2,000 |
| 30/08/2001 | 1.50 | 1.50 | 1.50 | 37,500 | 2 | 25,000 |
| 22/08/2001 | 1.50 | 1.49 | 1.50 | 2,326 | 3 | 1,553 |