ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares2,329
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded3,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 1.65 | 1.60 | 1.60 | 4,045 | 7 | 2,500 |
| 26/02/2018 | 1.67 | 1.67 | 1.67 | 2,004 | 2 | 1,200 |
| 14/02/2018 | 1.70 | 1.70 | 1.70 | 5,243 | 3 | 3,084 |
| 12/02/2018 | 1.70 | 1.70 | 1.70 | 90,100 | 6 | 53,000 |
| 11/02/2018 | 1.70 | 1.68 | 1.70 | 3,708 | 4 | 2,191 |
| 07/02/2018 | 1.69 | 1.69 | 1.69 | 5,785 | 3 | 3,423 |
| 06/02/2018 | 1.69 | 1.69 | 1.69 | 204 | 2 | 121 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
| 04/02/2018 | 1.72 | 1.69 | 1.70 | 2,814 | 4 | 1,654 |
| 01/02/2018 | 1.72 | 1.70 | 1.70 | 24,425 | 10 | 14,250 |
| 29/01/2018 | 1.72 | 1.72 | 1.72 | 361 | 1 | 210 |
| 25/01/2018 | 1.75 | 1.75 | 1.75 | 1,286 | 2 | 735 |
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 3,975 | 2 | 2,273 |
| 22/01/2018 | 1.72 | 1.72 | 1.72 | 11,699 | 3 | 6,802 |
| 21/01/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
| 18/01/2018 | 1.70 | 1.70 | 1.70 | 269 | 1 | 158 |
| 17/01/2018 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
| 16/01/2018 | 1.74 | 1.74 | 1.74 | 165 | 1 | 95 |
| 14/01/2018 | 1.74 | 1.74 | 1.74 | 1,740 | 1 | 1,000 |
| 03/01/2018 | 1.72 | 1.72 | 1.72 | 6,782 | 1 | 3,943 |