ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.69
Last Closing1.67
No. of Transactions12
SectorBanks
Low Price1.65
Opening Price1.65
No. of Shares12,617
Div7.23
Change-0.01
Closing Price1.66
Average Price1.66
P/E15.23
Value Traded20,944
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2018 | 1.61 | 1.61 | 1.61 | 137 | 1 | 85 |
| 10/04/2018 | 1.62 | 1.61 | 1.62 | 351 | 2 | 218 |
| 09/04/2018 | 1.60 | 1.60 | 1.60 | 4,944 | 5 | 3,090 |
| 08/04/2018 | 1.64 | 1.64 | 1.64 | 1,476 | 2 | 900 |
| 05/04/2018 | 1.61 | 1.61 | 1.61 | 966 | 1 | 600 |
| 04/04/2018 | 1.58 | 1.58 | 1.58 | 5,028 | 1 | 3,182 |
| 26/03/2018 | 1.60 | 1.60 | 1.60 | 656 | 3 | 410 |
| 25/03/2018 | 1.60 | 1.59 | 1.60 | 32,158 | 5 | 20,100 |
| 22/03/2018 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 20/03/2018 | 1.62 | 1.62 | 1.62 | 301 | 1 | 186 |
| 19/03/2018 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 18/03/2018 | 1.65 | 1.65 | 1.65 | 4,950 | 3 | 3,000 |
| 14/03/2018 | 1.65 | 1.65 | 1.65 | 2,459 | 4 | 1,490 |
| 13/03/2018 | 1.65 | 1.65 | 1.65 | 2,475 | 2 | 1,500 |
| 11/03/2018 | 1.62 | 1.61 | 1.61 | 1,612 | 2 | 1,000 |
| 07/03/2018 | 1.64 | 1.61 | 1.61 | 3,618 | 4 | 2,210 |
| 04/03/2018 | 1.61 | 1.61 | 1.61 | 483 | 2 | 300 |
| 01/03/2018 | 1.65 | 1.60 | 1.60 | 4,045 | 7 | 2,500 |
| 26/02/2018 | 1.67 | 1.67 | 1.67 | 2,004 | 2 | 1,200 |
| 14/02/2018 | 1.70 | 1.70 | 1.70 | 5,243 | 3 | 3,084 |