ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.69
Last Closing1.72
No. of Transactions22
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares18,520
Div7.19
Change-0.05
Closing Price1.67
Average Price1.65
P/E15.32
Value Traded30,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 31/10/2016 | 1.65 | 1.65 | 1.65 | 2,475 | 4 | 1,500 |
| 30/10/2016 | 1.65 | 1.65 | 1.65 | 124 | 1 | 75 |
| 27/10/2016 | 1.65 | 1.65 | 1.65 | 4,125 | 4 | 2,500 |
| 26/10/2016 | 1.64 | 1.64 | 1.64 | 2,639 | 5 | 1,609 |
| 24/10/2016 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |
| 23/10/2016 | 1.62 | 1.62 | 1.62 | 4,238 | 4 | 2,616 |
| 18/10/2016 | 1.62 | 1.61 | 1.61 | 43,640 | 11 | 26,979 |
| 17/10/2016 | 1.62 | 1.62 | 1.62 | 1,620 | 1 | 1,000 |
| 13/10/2016 | 1.63 | 1.62 | 1.62 | 17,282 | 5 | 10,631 |
| 12/10/2016 | 1.64 | 1.64 | 1.64 | 11,588 | 2 | 7,066 |
| 11/10/2016 | 1.65 | 1.64 | 1.64 | 9,812 | 3 | 5,949 |
| 10/10/2016 | 1.63 | 1.63 | 1.63 | 46 | 1 | 28 |
| 09/10/2016 | 1.65 | 1.65 | 1.65 | 32,093 | 5 | 19,450 |
| 06/10/2016 | 1.62 | 1.62 | 1.62 | 177 | 1 | 109 |
| 29/09/2016 | 1.65 | 1.65 | 1.65 | 2,501 | 1 | 1,516 |
| 28/09/2016 | 1.65 | 1.65 | 1.65 | 3,191 | 2 | 1,934 |
| 25/09/2016 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 19/09/2016 | 1.63 | 1.62 | 1.62 | 5,992 | 7 | 3,692 |
| 18/09/2016 | 1.65 | 1.65 | 1.65 | 3,869 | 5 | 2,345 |