ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions1
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares2,329
Div7.10
Change0.00
Closing Price1.69
Average Price1.69
P/E15.5
Value Traded3,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2017 | 1.74 | 1.74 | 1.74 | 4,350 | 3 | 2,500 |
| 29/12/2016 | 1.70 | 1.70 | 1.70 | 1,190 | 3 | 700 |
| 28/12/2016 | 1.74 | 1.69 | 1.74 | 8,506 | 7 | 4,900 |
| 27/12/2016 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 21/12/2016 | 1.74 | 1.74 | 1.74 | 200 | 1 | 115 |
| 20/12/2016 | 1.71 | 1.69 | 1.71 | 36,118 | 4 | 21,250 |
| 13/12/2016 | 1.76 | 1.75 | 1.76 | 8,595 | 5 | 4,885 |
| 07/12/2016 | 1.76 | 1.75 | 1.76 | 3,005 | 3 | 1,715 |
| 06/12/2016 | 1.75 | 1.72 | 1.75 | 3,707 | 6 | 2,127 |
| 05/12/2016 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 04/12/2016 | 1.70 | 1.70 | 1.70 | 2,734 | 4 | 1,608 |
| 01/12/2016 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 30/11/2016 | 1.75 | 1.74 | 1.75 | 698 | 2 | 400 |
| 29/11/2016 | 1.75 | 1.74 | 1.75 | 1,745 | 2 | 1,000 |
| 28/11/2016 | 1.75 | 1.72 | 1.75 | 13,953 | 5 | 8,000 |
| 27/11/2016 | 1.70 | 1.70 | 1.70 | 3,400 | 1 | 2,000 |
| 23/11/2016 | 1.70 | 1.70 | 1.70 | 164,121 | 1 | 96,542 |
| 22/11/2016 | 1.68 | 1.65 | 1.66 | 9,932 | 6 | 6,000 |
| 21/11/2016 | 1.68 | 1.66 | 1.66 | 16,506 | 7 | 9,884 |
| 14/11/2016 | 1.65 | 1.65 | 1.65 | 1,650 | 3 | 1,000 |